2015-10-02T05:49:00.026Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.749 34.591 1504.2415 06:50:50.27M 2015-10-02T05:49:00.226Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.591 1504.2427 06:50:50.47M 2015-10-02T05:49:00.431Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.749 34.591 1504.2422 06:50:50.67M 2015-10-02T05:49:00.631Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.591 1504.2430 06:50:50.87M 2015-10-02T05:49:00.836Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.591 1504.2422 06:50:51.09M 2015-10-02T05:49:01.036Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.749 34.591 1504.2424 06:50:51.29M 2015-10-02T05:49:01.236Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.749 34.592 1504.2417 06:50:51.49M 2015-10-02T05:49:01.461Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.749 34.591 1504.2406 06:50:51.68M 2015-10-02T05:49:01.646Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.749 34.591 1504.2404 06:50:51.90M 2015-10-02T05:49:01.851Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.591 1504.2399 06:50:52.10M 2015-10-02T05:49:02.051Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.749 34.591 1504.2391 06:50:52.30M 2015-10-02T05:49:02.256Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.591 1504.2412 06:50:52.50M 2015-10-02T05:49:02.456Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.750 34.592 1504.2418 06:50:52.70M 2015-10-02T05:49:02.686Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.750 34.592 1504.2423 06:50:52.90M 2015-10-02T05:49:02.866Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.750 34.592 1504.2424 06:50:53.12M 2015-10-02T05:49:03.071Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.591 1504.2411 06:50:53.32M 2015-10-02T05:49:03.271Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.591 1504.2418 06:50:53.52M 2015-10-02T05:49:03.471Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.749 34.591 1504.2426 06:50:53.72M 2015-10-02T05:49:03.676Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2429 06:50:53.91M 2015-10-02T05:49:03.881Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2439 06:50:54.13M 2015-10-02T05:49:04.081Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2440 06:50:54.33M 2015-10-02T05:49:04.286Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.592 1504.2445 06:50:54.53M 2015-10-02T05:49:04.491Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2454 06:50:54.73M 2015-10-02T05:49:04.691Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2465 06:50:54.93M 2015-10-02T05:49:04.896Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.593 1504.2472 06:50:55.15M 2015-10-02T05:49:05.101Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.752 34.593 1504.2471 06:50:55.35M 2015-10-02T05:49:05.301Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.594 1504.2457 06:50:55.55M 2015-10-02T05:49:05.506Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.751 34.593 1504.2450 06:50:55.75M 2015-10-02T05:49:05.706Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.751 34.593 1504.2443 06:50:55.95M 2015-10-02T05:49:05.926Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.751 34.593 1504.2445 06:50:56.16M 2015-10-02T05:49:06.116Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.593 1504.2458 06:50:56.38M 2015-10-02T05:49:06.316Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.752 34.594 1504.2474 06:50:56.56M 2015-10-02T05:49:06.521Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.753 34.594 1504.2482 06:50:56.76M 2015-10-02T05:49:06.721Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.595 1504.2482 06:50:56.96M 2015-10-02T05:49:06.926Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.753 34.595 1504.2479 06:50:57.18M 2015-10-02T05:49:07.131Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.754 34.595 1504.2478 06:50:57.38M 2015-10-02T05:49:07.331Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.595 1504.2471 06:50:57.58M 2015-10-02T05:49:07.536Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.754 34.596 1504.2463 06:50:57.78M 2015-10-02T05:49:07.736Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.596 1504.2455 06:50:57.97M 2015-10-02T05:49:07.941Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.596 1504.2443 06:50:58.19M 2015-10-02T05:49:08.141Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.753 34.596 1504.2439 06:50:58.39M 2015-10-02T05:49:08.356Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2443 06:50:58.59M 2015-10-02T05:49:08.551Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2445 06:50:58.79M 2015-10-02T05:49:08.751Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2448 06:50:59.01M 2015-10-02T05:49:08.956Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.596 1504.2452 06:50:59.21M 2015-10-02T05:49:09.161Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.596 1504.2452 06:50:59.41M 2015-10-02T05:49:09.361Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2443 06:50:59.61M 2015-10-02T05:49:09.566Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.752 34.594 1504.2437 06:50:59.81M 2015-10-02T05:49:09.771Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.751 34.594 1504.2435 06:51:00.02M 2015-10-02T05:49:09.971Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.751 34.593 1504.2428 06:51:00.22M 2015-10-02T05:49:10.176Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.751 34.593 1504.2429 06:51:00.42M 2015-10-02T05:49:10.391Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.751 34.593 1504.2439 06:51:00.62M 2015-10-02T05:49:10.581Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.751 34.592 1504.2446 06:51:00.83M 2015-10-02T05:49:10.781Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.751 34.592 1504.2448 06:51:01.04M 2015-10-02T05:49:10.986Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.593 1504.2458 06:51:01.24M 2015-10-02T05:49:11.186Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.593 1504.2457 06:51:01.44M 2015-10-02T05:49:11.391Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.593 1504.2460 06:51:01.63M 2015-10-02T05:49:11.596Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.593 1504.2463 06:51:01.84M 2015-10-02T05:49:11.806Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.752 34.593 1504.2463 06:51:02.05M 2015-10-02T05:49:12.001Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.593 1504.2467 06:51:02.25M 2015-10-02T05:49:12.201Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2467 06:51:02.45M 2015-10-02T05:49:12.406Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.594 1504.2463 06:51:02.65M 2015-10-02T05:49:12.611Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2461 06:51:02.85M 2015-10-02T05:49:12.811Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2458 06:51:03.07M 2015-10-02T05:49:13.016Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2468 06:51:03.27M 2015-10-02T05:49:13.221Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.754 34.595 1504.2471 06:51:03.47M 2015-10-02T05:49:13.421Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.753 34.595 1504.2465 06:51:03.67M 2015-10-02T05:49:13.626Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.595 1504.2467 06:51:03.86M 2015-10-02T05:49:13.826Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2463 06:51:04.09M 2015-10-02T05:49:14.031Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2457 06:51:04.28M 2015-10-02T05:49:14.231Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2461 06:51:04.48M 2015-10-02T05:49:14.436Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2465 06:51:04.68M 2015-10-02T05:49:14.641Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2465 06:51:04.88M 2015-10-02T05:49:14.861Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.594 1504.2460 06:51:05.10M 2015-10-02T05:49:15.046Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2471 06:51:05.31M 2015-10-02T05:49:15.246Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.752 34.594 1504.2471 06:51:05.50M 2015-10-02T05:49:15.451Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.752 34.594 1504.2478 06:51:05.70M 2015-10-02T05:49:15.686Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.752 34.593 1504.2480 06:51:05.90M 2015-10-02T05:49:15.861Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.753 34.594 1504.2489 06:51:06.11M 2015-10-02T05:49:16.061Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.753 34.594 1504.2493 06:51:06.31M 2015-10-02T05:49:16.266Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.594 1504.2484 06:51:06.51M 2015-10-02T05:49:16.466Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.594 1504.2478 06:51:06.71M 2015-10-02T05:49:16.671Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.595 1504.2479 06:51:06.91M 2015-10-02T05:49:16.871Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.753 34.595 1504.2476 06:51:07.13M 2015-10-02T05:49:17.076Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.754 34.595 1504.2484 06:51:07.33M 2015-10-02T05:49:17.276Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.754 34.595 1504.2482 06:51:07.53M 2015-10-02T05:49:17.481Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.754 34.596 1504.2484 06:51:07.72M 2015-10-02T05:49:17.681Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.755 34.596 1504.2493 06:51:07.92M 2015-10-02T05:49:17.887Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.755 34.596 1504.2500 06:51:08.14M 2015-10-02T05:49:18.091Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.755 34.596 1504.2501 06:51:08.34M 2015-10-02T05:49:18.291Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.755 34.597 1504.2502 06:51:08.54M 2015-10-02T05:49:18.496Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.755 34.597 1504.2495 06:51:08.74M 2015-10-02T05:49:18.701Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.755 34.597 1504.2477 06:51:08.94M 2015-10-02T05:49:18.902Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.754 34.596 1504.2472 06:51:09.16M 2015-10-02T05:49:19.106Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.596 1504.2472 06:51:09.36M 2015-10-02T05:49:19.321Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.596 1504.2468 06:51:09.56M 2015-10-02T05:49:19.511Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.595 1504.2471 06:51:09.77M 2015-10-02T05:49:19.711Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.595 1504.2468 06:51:09.95M 2015-10-02T05:49:19.916Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.754 34.595 1504.2471 06:51:10.17M 2015-10-02T05:49:20.121Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.595 1504.2467 06:51:10.37M 2015-10-02T05:49:20.326Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.595 1504.2465 06:51:10.57M 2015-10-02T05:49:20.566Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.594 1504.2462 06:51:10.77M 2015-10-02T05:49:20.766Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.753 34.594 1504.2456 06:51:10.97M 2015-10-02T05:49:20.937Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.595 1504.2462 06:51:11.19M 2015-10-02T05:49:21.137Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.595 1504.2463 06:51:11.39M 2015-10-02T05:49:21.342Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.753 34.595 1504.2465 06:51:11.59M 2015-10-02T05:49:21.542Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.754 34.595 1504.2468 06:51:11.78M 2015-10-02T05:49:21.747Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.754 34.595 1504.2471 06:51:12.00M 2015-10-02T05:49:21.951Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.753 34.595 1504.2462 06:51:12.20M 2015-10-02T05:49:22.152Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2463 06:51:12.40M 2015-10-02T05:49:22.357Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2458 06:51:12.60M 2015-10-02T05:49:22.557Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2466 06:51:12.80M 2015-10-02T05:49:22.762Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2467 06:51:13.02M 2015-10-02T05:49:22.962Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2465 06:51:13.22M 2015-10-02T05:49:23.167Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.596 1504.2460 06:51:13.41M 2015-10-02T05:49:23.372Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.596 1504.2457 06:51:13.61M 2015-10-02T05:49:23.572Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.754 34.596 1504.2456 06:51:13.81M 2015-10-02T05:49:23.792Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.754 34.596 1504.2452 06:51:14.03M 2015-10-02T05:49:23.982Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2451 06:51:14.25M 2015-10-02T05:49:24.182Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.594 1504.2450 06:51:14.43M 2015-10-02T05:49:24.387Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.752 34.594 1504.2454 06:51:14.63M 2015-10-02T05:49:24.587Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.751 34.594 1504.2450 06:51:14.83M 2015-10-02T05:49:24.806Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.751 34.594 1504.2444 06:51:15.05M 2015-10-02T05:49:24.992Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.751 34.593 1504.2455 06:51:15.25M 2015-10-02T05:49:25.202Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.751 34.593 1504.2456 06:51:15.45M 2015-10-02T05:49:25.402Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.752 34.593 1504.2461 06:51:15.65M 2015-10-02T05:49:25.602Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.751 34.593 1504.2450 06:51:15.85M 2015-10-02T05:49:25.807Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.751 34.593 1504.2443 06:51:16.06M 2015-10-02T05:49:26.007Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.751 34.593 1504.2440 06:51:16.26M 2015-10-02T05:49:26.212Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.751 34.593 1504.2433 06:51:16.46M 2015-10-02T05:49:26.446Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.750 34.593 1504.2418 06:51:16.66M 2015-10-02T05:49:26.617Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.750 34.593 1504.2412 06:51:16.86M 2015-10-02T05:49:26.822Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.749 34.593 1504.2401 06:51:17.07M 2015-10-02T05:49:27.027Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.750 34.593 1504.2401 06:51:17.28M 2015-10-02T05:49:27.227Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.751 34.594 1504.2407 06:51:17.48M 2015-10-02T05:49:27.427Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.751 34.595 1504.2412 06:51:17.67M 2015-10-02T05:49:27.632Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.751 34.595 1504.2417 06:51:17.87M 2015-10-02T05:49:27.837Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.751 34.595 1504.2419 06:51:18.09M 2015-10-02T05:49:28.042Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.752 34.595 1504.2422 06:51:18.29M 2015-10-02T05:49:28.257Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.752 34.595 1504.2417 06:51:18.49M 2015-10-02T05:49:28.447Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.752 34.595 1504.2421 06:51:18.71M 2015-10-02T05:49:28.652Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.752 34.595 1504.2421 06:51:18.89M 2015-10-02T05:49:28.852Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.752 34.595 1504.2429 06:51:19.11M 2015-10-02T05:49:29.086Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.752 34.595 1504.2428 06:51:19.31M 2015-10-02T05:49:29.257Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.753 34.595 1504.2439 06:51:19.50M 2015-10-02T05:49:29.462Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.753 34.595 1504.2448 06:51:19.71M 2015-10-02T05:49:29.662Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.753 34.595 1504.2458 06:51:19.90M 2015-10-02T05:49:29.867Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.754 34.595 1504.2463 06:51:20.12M 2015-10-02T05:49:30.072Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.753 34.595 1504.2467 06:51:20.32M 2015-10-02T05:49:30.277Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.753 34.595 1504.2460 06:51:20.52M 2015-10-02T05:49:30.477Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.594 1504.2456 06:51:20.72M 2015-10-02T05:49:30.682Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2465 06:51:20.92M 2015-10-02T05:49:30.882Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2466 06:51:21.14M 2015-10-02T05:49:31.087Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2462 06:51:21.34M 2015-10-02T05:49:31.292Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2458 06:51:21.54M 2015-10-02T05:49:31.492Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.753 34.595 1504.2452 06:51:21.74M 2015-10-02T05:49:31.692Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.595 1504.2456 06:51:21.93M 2015-10-02T05:49:31.897Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.753 34.595 1504.2472 06:51:22.15M 2015-10-02T05:49:32.102Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.595 1504.2477 06:51:22.35M 2015-10-02T05:49:32.326Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.753 34.595 1504.2473 06:51:22.55M 2015-10-02T05:49:32.507Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2474 06:51:22.75M 2015-10-02T05:49:32.730Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.594 1504.2478 06:51:22.95M 2015-10-02T05:49:32.912Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.594 1504.2482 06:51:23.18M 2015-10-02T05:49:33.117Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.594 1504.2488 06:51:23.36M 2015-10-02T05:49:33.317Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2439 06:51:23.57M 2015-10-02T05:49:33.522Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.753 34.596 1504.2424 06:51:23.76M 2015-10-02T05:49:33.722Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.752 34.595 1504.2413 06:51:23.96M 2015-10-02T05:49:33.930Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2415 06:51:24.18M 2015-10-02T05:49:34.132Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.751 34.595 1504.2412 06:51:24.38M 2015-10-02T05:49:34.332Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.751 34.594 1504.2412 06:51:24.58M 2015-10-02T05:49:34.533Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.751 34.594 1504.2412 06:51:24.78M 2015-10-02T05:49:34.737Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.750 34.594 1504.2405 06:51:24.97M 2015-10-02T05:49:34.942Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.749 34.592 1504.2407 06:51:25.20M 2015-10-02T05:49:35.147Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.749 34.592 1504.2413 06:51:25.40M 2015-10-02T05:49:35.347Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.591 1504.2416 06:51:25.59M 2015-10-02T05:49:35.552Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.591 1504.2419 06:51:25.79M 2015-10-02T05:49:35.757Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.749 34.591 1504.2426 06:51:26.01M 2015-10-02T05:49:35.957Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.749 34.591 1504.2429 06:51:26.21M 2015-10-02T05:49:36.162Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.749 34.591 1504.2438 06:51:26.41M 2015-10-02T05:49:36.362Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.749 34.590 1504.2444 06:51:26.61M 2015-10-02T05:49:36.570Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.750 34.591 1504.2451 06:51:26.81M 2015-10-02T05:49:36.772Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.591 1504.2458 06:51:27.03M 2015-10-02T05:49:36.977Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.591 1504.2460 06:51:27.23M 2015-10-02T05:49:37.192Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2455 06:51:27.43M 2015-10-02T05:49:37.377Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2454 06:51:27.64M 2015-10-02T05:49:37.582Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.591 1504.2450 06:51:27.82M 2015-10-02T05:49:37.787Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.592 1504.2452 06:51:28.04M 2015-10-02T05:49:37.987Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2445 06:51:28.24M 2015-10-02T05:49:38.187Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2439 06:51:28.44M 2015-10-02T05:49:38.392Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.592 1504.2439 06:51:28.64M 2015-10-02T05:49:38.597Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.592 1504.2444 06:51:28.84M 2015-10-02T05:49:38.802Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2448 06:51:29.06M 2015-10-02T05:49:39.002Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.751 34.593 1504.2448 06:51:29.26M 2015-10-02T05:49:39.210Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.751 34.593 1504.2432 06:51:29.46M 2015-10-02T05:49:39.417Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.751 34.593 1504.2429 06:51:29.66M 2015-10-02T05:49:39.612Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.752 34.594 1504.2430 06:51:29.85M 2015-10-02T05:49:39.817Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.752 34.594 1504.2433 06:51:30.07M 2015-10-02T05:49:40.017Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.751 34.594 1504.2426 06:51:30.27M 2015-10-02T05:49:40.222Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.751 34.593 1504.2423 06:51:30.47M 2015-10-02T05:49:40.427Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.751 34.593 1504.2432 06:51:30.67M 2015-10-02T05:49:40.627Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.751 34.594 1504.2430 06:51:30.87M 2015-10-02T05:49:40.832Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.752 34.594 1504.2433 06:51:31.09M 2015-10-02T05:49:41.032Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.752 34.594 1504.2437 06:51:31.29M 2015-10-02T05:49:41.237Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.752 34.594 1504.2445 06:51:31.49M 2015-10-02T05:49:41.437Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2446 06:51:31.69M 2015-10-02T05:49:41.662Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2449 06:51:31.88M 2015-10-02T05:49:41.886Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.751 34.593 1504.2437 06:51:32.12M 2015-10-02T05:49:42.086Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2448 06:51:32.30M 2015-10-02T05:49:42.252Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.591 1504.2448 06:51:32.50M 2015-10-02T05:49:42.453Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.591 1504.2455 06:51:32.70M 2015-10-02T05:49:42.658Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.750 34.591 1504.2466 06:51:32.90M 2015-10-02T05:49:42.863Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.751 34.591 1504.2473 06:51:33.12M 2015-10-02T05:49:43.063Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.750 34.591 1504.2467 06:51:33.32M 2015-10-02T05:49:43.268Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.750 34.591 1504.2472 06:51:33.52M 2015-10-02T05:49:43.468Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.751 34.592 1504.2495 06:51:33.71M 2015-10-02T05:49:43.673Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.752 34.592 1504.2504 06:51:33.91M 2015-10-02T05:49:43.886Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.752 34.592 1504.2500 06:51:34.13M 2015-10-02T05:49:44.077Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.752 34.593 1504.2495 06:51:34.33M 2015-10-02T05:49:44.283Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.752 34.593 1504.2500 06:51:34.53M 2015-10-02T05:49:44.490Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.751 34.592 1504.2485 06:51:34.73M 2015-10-02T05:49:44.688Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.751 34.592 1504.2479 06:51:34.93M 2015-10-02T05:49:44.892Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.750 34.591 1504.2461 06:51:35.15M 2015-10-02T05:49:45.092Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.749 34.591 1504.2445 06:51:35.35M 2015-10-02T05:49:45.326Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.749 34.590 1504.2445 06:51:35.54M 2015-10-02T05:49:45.503Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.749 34.591 1504.2438 06:51:35.74M 2015-10-02T05:49:45.703Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.749 34.591 1504.2434 06:51:35.95M 2015-10-02T05:49:45.908Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2430 06:51:36.16M 2015-10-02T05:49:46.123Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.591 1504.2439 06:51:36.36M 2015-10-02T05:49:46.313Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.749 34.591 1504.2433 06:51:36.57M 2015-10-02T05:49:46.513Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.749 34.590 1504.2434 06:51:36.76M 2015-10-02T05:49:46.718Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.748 34.590 1504.2428 06:51:36.96M 2015-10-02T05:49:46.923Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.748 34.590 1504.2427 06:51:37.18M 2015-10-02T05:49:47.123Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.748 34.590 1504.2427 06:51:37.38M 2015-10-02T05:49:47.329Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.748 34.590 1504.2429 06:51:37.57M 2015-10-02T05:49:47.533Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.748 34.590 1504.2429 06:51:37.77M 2015-10-02T05:49:47.766Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.749 34.591 1504.2433 06:51:37.97M 2015-10-02T05:49:47.938Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2438 06:51:38.19M 2015-10-02T05:49:48.138Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.593 1504.2454 06:51:38.39M 2015-10-02T05:49:48.343Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.593 1504.2452 06:51:38.59M 2015-10-02T05:49:48.548Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2454 06:51:38.79M 2015-10-02T05:49:48.743Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.593 1504.2439 06:51:39.01M 2015-10-02T05:49:48.953Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.751 34.593 1504.2435 06:51:39.20M 2015-10-02T05:49:49.153Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.751 34.593 1504.2429 06:51:39.41M 2015-10-02T05:49:49.358Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.751 34.593 1504.2433 06:51:39.60M 2015-10-02T05:49:49.558Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.751 34.593 1504.2433 06:51:39.80M 2015-10-02T05:49:49.763Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.751 34.594 1504.2429 06:51:40.02M 2015-10-02T05:49:49.968Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.751 34.594 1504.2429 06:51:40.22M 2015-10-02T05:49:50.168Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.751 34.594 1504.2423 06:51:40.42M 2015-10-02T05:49:50.406Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.751 34.594 1504.2418 06:51:40.62M 2015-10-02T05:49:50.593Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.751 34.594 1504.2422 06:51:40.82M 2015-10-02T05:49:50.778Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.751 34.594 1504.2437 06:51:41.05M 2015-10-02T05:49:50.983Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.594 1504.2445 06:51:41.24M 2015-10-02T05:49:51.188Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2444 06:51:41.44M 2015-10-02T05:49:51.388Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.752 34.594 1504.2451 06:51:41.63M 2015-10-02T05:49:51.593Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.752 34.594 1504.2458 06:51:41.83M 2015-10-02T05:49:51.793Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.594 1504.2463 06:51:42.05M 2015-10-02T05:49:51.998Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.594 1504.2458 06:51:42.25M 2015-10-02T05:49:52.203Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.594 1504.2460 06:51:42.45M 2015-10-02T05:49:52.403Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.593 1504.2465 06:51:42.65M 2015-10-02T05:49:52.645Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.593 1504.2457 06:51:42.85M 2015-10-02T05:49:52.808Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.751 34.593 1504.2466 06:51:43.07M 2015-10-02T05:49:53.013Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.752 34.593 1504.2472 06:51:43.26M 2015-10-02T05:49:53.213Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.593 1504.2476 06:51:43.47M 2015-10-02T05:49:53.418Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.594 1504.2473 06:51:43.66M 2015-10-02T05:49:53.623Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.752 34.594 1504.2471 06:51:43.86M 2015-10-02T05:49:53.823Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2465 06:51:44.08M 2015-10-02T05:49:54.023Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2460 06:51:44.28M 2015-10-02T05:49:54.228Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2454 06:51:44.48M 2015-10-02T05:49:54.433Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.751 34.594 1504.2444 06:51:44.68M 2015-10-02T05:49:54.633Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.751 34.594 1504.2435 06:51:44.88M 2015-10-02T05:49:54.843Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.751 34.594 1504.2434 06:51:45.10M 2015-10-02T05:49:55.058Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2446 06:51:45.30M 2015-10-02T05:49:55.243Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.594 1504.2451 06:51:45.51M 2015-10-02T05:49:55.448Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.595 1504.2448 06:51:45.69M 2015-10-02T05:49:55.653Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.752 34.595 1504.2451 06:51:45.89M 2015-10-02T05:49:55.853Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.595 1504.2443 06:51:46.11M 2015-10-02T05:49:56.058Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2434 06:51:46.31M 2015-10-02T05:49:56.263Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2437 06:51:46.51M 2015-10-02T05:49:56.463Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.594 1504.2451 06:51:46.71M 2015-10-02T05:49:56.686Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.594 1504.2457 06:51:46.91M 2015-10-02T05:49:56.873Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.752 34.594 1504.2463 06:51:47.13M 2015-10-02T05:49:57.073Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.594 1504.2467 06:51:47.33M 2015-10-02T05:49:57.273Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.753 34.594 1504.2465 06:51:47.53M 2015-10-02T05:49:57.478Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.753 34.594 1504.2468 06:51:47.72M 2015-10-02T05:49:57.678Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.753 34.594 1504.2474 06:51:47.92M 2015-10-02T05:49:57.883Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.753 34.595 1504.2479 06:51:48.14M 2015-10-02T05:49:58.088Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.753 34.594 1504.2476 06:51:48.34M 2015-10-02T05:49:58.290Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.595 1504.2479 06:51:48.54M 2015-10-02T05:49:58.493Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.594 1504.2487 06:51:48.74M 2015-10-02T05:49:58.698Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.753 34.594 1504.2498 06:51:48.94M 2015-10-02T05:49:58.898Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.753 34.594 1504.2491 06:51:49.16M 2015-10-02T05:49:59.103Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2480 06:51:49.35M 2015-10-02T05:49:59.308Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2480 06:51:49.55M 2015-10-02T05:49:59.528Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2467 06:51:49.75M 2015-10-02T05:49:59.713Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2458 06:51:49.97M 2015-10-02T05:49:59.918Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.593 1504.2451 06:51:50.17M