2015-10-02T05:44:00.153Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.751 34.591 1504.2465 06:45:50.39M 2015-10-02T05:44:00.353Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2468 06:45:50.59M 2015-10-02T05:44:00.558Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.751 34.590 1504.2473 06:45:50.79M 2015-10-02T05:44:00.763Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.591 1504.2485 06:45:51.01M 2015-10-02T05:44:00.963Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.591 1504.2500 06:45:51.20M 2015-10-02T05:44:01.169Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.753 34.592 1504.2512 06:45:51.40M 2015-10-02T05:44:01.373Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.753 34.592 1504.2507 06:45:51.60M 2015-10-02T05:44:01.573Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.753 34.592 1504.2511 06:45:51.80M 2015-10-02T05:44:01.773Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.592 1504.2509 06:45:52.02M 2015-10-02T05:44:01.983Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.591 1504.2506 06:45:52.22M 2015-10-02T05:44:02.198Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2507 06:45:52.42M 2015-10-02T05:44:02.383Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.591 1504.2501 06:45:52.63M 2015-10-02T05:44:02.588Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.592 1504.2501 06:45:52.82M 2015-10-02T05:44:02.788Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.592 1504.2501 06:45:53.03M 2015-10-02T05:44:02.993Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.592 1504.2502 06:45:53.23M 2015-10-02T05:44:03.193Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.752 34.592 1504.2493 06:45:53.43M 2015-10-02T05:44:03.398Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.752 34.592 1504.2489 06:45:53.63M 2015-10-02T05:44:03.603Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.752 34.592 1504.2496 06:45:53.83M 2015-10-02T05:44:03.803Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.752 34.591 1504.2494 06:45:54.05M 2015-10-02T05:44:04.013Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.591 1504.2483 06:45:54.25M 2015-10-02T05:44:04.213Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.751 34.591 1504.2467 06:45:54.45M 2015-10-02T05:44:04.418Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.751 34.591 1504.2466 06:45:54.65M 2015-10-02T05:44:04.618Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.751 34.592 1504.2473 06:45:54.85M 2015-10-02T05:44:04.818Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.593 1504.2487 06:45:55.06M 2015-10-02T05:44:05.023Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.593 1504.2491 06:45:55.26M 2015-10-02T05:44:05.228Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.753 34.593 1504.2487 06:45:55.46M 2015-10-02T05:44:05.433Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.752 34.593 1504.2483 06:45:55.66M 2015-10-02T05:44:05.633Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.752 34.592 1504.2478 06:45:55.86M 2015-10-02T05:44:05.838Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.752 34.592 1504.2478 06:45:56.08M 2015-10-02T05:44:06.038Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.592 1504.2485 06:45:56.28M 2015-10-02T05:44:06.243Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2488 06:45:56.48M 2015-10-02T05:44:06.445Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2489 06:45:56.68M 2015-10-02T05:44:06.668Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2482 06:45:56.88M 2015-10-02T05:44:06.848Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.751 34.592 1504.2474 06:45:57.11M 2015-10-02T05:44:07.053Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.751 34.591 1504.2478 06:45:57.29M 2015-10-02T05:44:07.258Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.591 1504.2487 06:45:57.49M 2015-10-02T05:44:07.463Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.590 1504.2485 06:45:57.69M 2015-10-02T05:44:07.663Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2485 06:45:57.89M 2015-10-02T05:44:07.863Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2467 06:45:58.11M 2015-10-02T05:44:08.068Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.749 34.589 1504.2457 06:45:58.31M 2015-10-02T05:44:08.273Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.749 34.588 1504.2466 06:45:58.50M 2015-10-02T05:44:08.473Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.749 34.588 1504.2469 06:45:58.71M 2015-10-02T05:44:08.678Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2482 06:45:58.91M 2015-10-02T05:44:08.883Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2483 06:45:59.12M 2015-10-02T05:44:09.083Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2480 06:45:59.32M 2015-10-02T05:44:09.283Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.750 34.589 1504.2477 06:45:59.52M 2015-10-02T05:44:09.488Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.751 34.590 1504.2484 06:45:59.72M 2015-10-02T05:44:09.693Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.751 34.590 1504.2496 06:45:59.92M 2015-10-02T05:44:09.893Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.750 34.589 1504.2500 06:46:00.14M 2015-10-02T05:44:10.098Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.589 1504.2502 06:46:00.34M 2015-10-02T05:44:10.303Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2501 06:46:00.54M 2015-10-02T05:44:10.508Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.751 34.589 1504.2500 06:46:00.73M 2015-10-02T05:44:10.708Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.751 34.589 1504.2506 06:46:00.93M 2015-10-02T05:44:10.913Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.751 34.589 1504.2510 06:46:01.15M 2015-10-02T05:44:11.133Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.751 34.589 1504.2502 06:46:01.35M 2015-10-02T05:44:11.318Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.751 34.589 1504.2502 06:46:01.57M 2015-10-02T05:44:11.523Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2496 06:46:01.75M 2015-10-02T05:44:11.723Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.590 1504.2495 06:46:01.95M 2015-10-02T05:44:11.928Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.590 1504.2499 06:46:02.17M 2015-10-02T05:44:12.133Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.751 34.590 1504.2507 06:46:02.37M 2015-10-02T05:44:12.333Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.590 1504.2509 06:46:02.57M 2015-10-02T05:44:12.533Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.589 1504.2506 06:46:02.76M 2015-10-02T05:44:12.738Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.589 1504.2501 06:46:02.96M 2015-10-02T05:44:12.944Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.589 1504.2501 06:46:03.18M 2015-10-02T05:44:13.144Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.590 1504.2502 06:46:03.38M 2015-10-02T05:44:13.348Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.589 1504.2500 06:46:03.58M 2015-10-02T05:44:13.548Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.751 34.589 1504.2505 06:46:03.78M 2015-10-02T05:44:13.753Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2500 06:46:04.00M 2015-10-02T05:44:13.958Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2498 06:46:04.20M 2015-10-02T05:44:14.158Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2505 06:46:04.40M 2015-10-02T05:44:14.363Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2510 06:46:04.59M 2015-10-02T05:44:14.563Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.751 34.589 1504.2517 06:46:04.80M 2015-10-02T05:44:14.768Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.751 34.589 1504.2516 06:46:05.01M 2015-10-02T05:44:14.973Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.750 34.589 1504.2512 06:46:05.21M 2015-10-02T05:44:15.178Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.750 34.589 1504.2504 06:46:05.41M 2015-10-02T05:44:15.378Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2488 06:46:05.61M 2015-10-02T05:44:15.598Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.749 34.588 1504.2487 06:46:05.81M 2015-10-02T05:44:15.783Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.749 34.589 1504.2485 06:46:06.05M 2015-10-02T05:44:15.988Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.749 34.589 1504.2480 06:46:06.23M 2015-10-02T05:44:16.188Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.749 34.588 1504.2479 06:46:06.43M 2015-10-02T05:44:16.393Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2473 06:46:06.63M 2015-10-02T05:44:16.598Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.588 1504.2465 06:46:06.82M 2015-10-02T05:44:16.798Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2467 06:46:07.04M 2015-10-02T05:44:17.003Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2468 06:46:07.24M 2015-10-02T05:44:17.209Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.589 1504.2479 06:46:07.44M 2015-10-02T05:44:17.409Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.750 34.590 1504.2454 06:46:07.64M 2015-10-02T05:44:17.611Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.750 34.590 1504.2451 06:46:07.84M 2015-10-02T05:44:17.813Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.750 34.591 1504.2451 06:46:08.06M 2015-10-02T05:44:18.018Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.750 34.590 1504.2449 06:46:08.25M 2015-10-02T05:44:18.219Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.590 1504.2451 06:46:08.46M 2015-10-02T05:44:18.423Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.750 34.590 1504.2452 06:46:08.66M 2015-10-02T05:44:18.623Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.749 34.589 1504.2444 06:46:08.85M 2015-10-02T05:44:18.828Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.749 34.589 1504.2434 06:46:09.07M 2015-10-02T05:44:19.033Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.589 1504.2440 06:46:09.27M 2015-10-02T05:44:19.233Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.748 34.589 1504.2450 06:46:09.47M 2015-10-02T05:44:19.438Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2455 06:46:09.67M 2015-10-02T05:44:19.638Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2462 06:46:09.87M 2015-10-02T05:44:19.843Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.588 1504.2462 06:46:10.09M 2015-10-02T05:44:20.086Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.748 34.588 1504.2465 06:46:10.29M 2015-10-02T05:44:20.250Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2433 06:46:10.50M 2015-10-02T05:44:20.454Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2430 06:46:10.68M 2015-10-02T05:44:20.659Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2429 06:46:10.88M 2015-10-02T05:44:20.864Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2424 06:46:11.10M 2015-10-02T05:44:21.064Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.748 34.590 1504.2429 06:46:11.30M 2015-10-02T05:44:21.263Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.590 1504.2432 06:46:11.50M 2015-10-02T05:44:21.468Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.749 34.591 1504.2428 06:46:11.70M 2015-10-02T05:44:21.669Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.592 1504.2437 06:46:11.90M 2015-10-02T05:44:21.874Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2441 06:46:12.11M 2015-10-02T05:44:22.079Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2450 06:46:12.32M 2015-10-02T05:44:22.284Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2451 06:46:12.52M 2015-10-02T05:44:22.484Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2452 06:46:12.72M 2015-10-02T05:44:22.689Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2456 06:46:12.91M 2015-10-02T05:44:22.925Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.592 1504.2462 06:46:13.13M 2015-10-02T05:44:23.094Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.592 1504.2472 06:46:13.33M 2015-10-02T05:44:23.326Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.591 1504.2480 06:46:13.53M 2015-10-02T05:44:23.499Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.591 1504.2476 06:46:13.73M 2015-10-02T05:44:23.704Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.751 34.591 1504.2468 06:46:13.93M 2015-10-02T05:44:23.904Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.750 34.591 1504.2471 06:46:14.15M 2015-10-02T05:44:24.109Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.750 34.590 1504.2460 06:46:14.35M 2015-10-02T05:44:24.309Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2467 06:46:14.55M 2015-10-02T05:44:24.534Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.590 1504.2474 06:46:14.74M 2015-10-02T05:44:24.719Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2484 06:46:14.96M 2015-10-02T05:44:24.919Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2489 06:46:15.16M 2015-10-02T05:44:25.124Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2487 06:46:15.36M 2015-10-02T05:44:25.324Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2494 06:46:15.56M 2015-10-02T05:44:25.524Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2496 06:46:15.76M 2015-10-02T05:44:25.729Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2498 06:46:15.95M 2015-10-02T05:44:25.934Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2493 06:46:16.17M 2015-10-02T05:44:26.165Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2480 06:46:16.38M 2015-10-02T05:44:26.344Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.751 34.590 1504.2510 06:46:16.58M 2015-10-02T05:44:26.565Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.751 34.590 1504.2521 06:46:16.78M 2015-10-02T05:44:26.749Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.752 34.590 1504.2531 06:46:16.97M 2015-10-02T05:44:26.965Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.752 34.590 1504.2526 06:46:17.19M 2015-10-02T05:44:27.154Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.752 34.590 1504.2523 06:46:17.39M 2015-10-02T05:44:27.354Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.751 34.590 1504.2520 06:46:17.59M 2015-10-02T05:44:27.559Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.590 1504.2517 06:46:17.79M 2015-10-02T05:44:27.759Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.751 34.589 1504.2518 06:46:18.01M 2015-10-02T05:44:27.964Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.589 1504.2511 06:46:18.21M 2015-10-02T05:44:28.169Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.589 1504.2506 06:46:18.40M 2015-10-02T05:44:28.369Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2493 06:46:18.61M 2015-10-02T05:44:28.574Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2480 06:46:18.80M 2015-10-02T05:44:28.779Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2474 06:46:19.02M 2015-10-02T05:44:28.999Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.589 1504.2467 06:46:19.22M 2015-10-02T05:44:29.184Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2463 06:46:19.44M 2015-10-02T05:44:29.406Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.589 1504.2458 06:46:19.62M 2015-10-02T05:44:29.589Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2454 06:46:19.82M 2015-10-02T05:44:29.794Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2455 06:46:20.04M 2015-10-02T05:44:29.999Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.749 34.589 1504.2455 06:46:20.24M 2015-10-02T05:44:30.199Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2456 06:46:20.44M 2015-10-02T05:44:30.399Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.589 1504.2450 06:46:20.63M 2015-10-02T05:44:30.604Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.589 1504.2445 06:46:20.83M 2015-10-02T05:44:30.809Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.748 34.589 1504.2440 06:46:21.05M 2015-10-02T05:44:31.014Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.748 34.589 1504.2448 06:46:21.25M 2015-10-02T05:44:31.214Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.749 34.589 1504.2438 06:46:21.45M 2015-10-02T05:44:31.414Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.749 34.589 1504.2438 06:46:21.65M 2015-10-02T05:44:31.619Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.590 1504.2443 06:46:21.85M 2015-10-02T05:44:31.824Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.590 1504.2439 06:46:22.07M 2015-10-02T05:44:32.029Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.590 1504.2450 06:46:22.27M 2015-10-02T05:44:32.234Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.589 1504.2434 06:46:22.47M 2015-10-02T05:44:32.429Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.589 1504.2429 06:46:22.67M 2015-10-02T05:44:32.645Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.589 1504.2427 06:46:22.86M 2015-10-02T05:44:32.839Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.588 1504.2426 06:46:23.08M 2015-10-02T05:44:33.039Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.748 34.590 1504.2391 06:46:23.28M 2015-10-02T05:44:33.244Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.748 34.591 1504.2391 06:46:23.48M 2015-10-02T05:44:33.464Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.748 34.591 1504.2389 06:46:23.68M 2015-10-02T05:44:33.685Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.748 34.591 1504.2388 06:46:23.89M 2015-10-02T05:44:33.854Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.591 1504.2399 06:46:24.10M 2015-10-02T05:44:34.060Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.749 34.592 1504.2396 06:46:24.30M 2015-10-02T05:44:34.259Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2396 06:46:24.50M 2015-10-02T05:44:34.464Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.749 34.592 1504.2394 06:46:24.70M 2015-10-02T05:44:34.664Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.750 34.592 1504.2410 06:46:24.89M 2015-10-02T05:44:34.886Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.750 34.592 1504.2428 06:46:25.11M 2015-10-02T05:44:35.069Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2438 06:46:25.31M 2015-10-02T05:44:35.274Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.592 1504.2452 06:46:25.51M 2015-10-02T05:44:35.479Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.592 1504.2466 06:46:25.71M 2015-10-02T05:44:35.679Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.591 1504.2471 06:46:25.91M 2015-10-02T05:44:35.879Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2482 06:46:26.13M 2015-10-02T05:44:36.084Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2488 06:46:26.32M 2015-10-02T05:44:36.289Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.592 1504.2495 06:46:26.52M 2015-10-02T05:44:36.489Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.592 1504.2499 06:46:26.72M 2015-10-02T05:44:36.694Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.592 1504.2499 06:46:26.92M 2015-10-02T05:44:36.899Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.592 1504.2495 06:46:27.14M 2015-10-02T05:44:37.104Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.592 1504.2500 06:46:27.34M 2015-10-02T05:44:37.299Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.592 1504.2493 06:46:27.54M 2015-10-02T05:44:37.504Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.592 1504.2489 06:46:27.73M 2015-10-02T05:44:37.714Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.592 1504.2483 06:46:27.94M 2015-10-02T05:44:37.929Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.752 34.592 1504.2477 06:46:28.16M 2015-10-02T05:44:38.119Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.752 34.593 1504.2473 06:46:28.37M 2015-10-02T05:44:38.324Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.752 34.593 1504.2483 06:46:28.56M 2015-10-02T05:44:38.524Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.753 34.593 1504.2480 06:46:28.76M 2015-10-02T05:44:38.724Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.753 34.594 1504.2484 06:46:28.95M 2015-10-02T05:44:38.929Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.753 34.594 1504.2487 06:46:29.17M 2015-10-02T05:44:39.129Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.753 34.594 1504.2482 06:46:29.37M 2015-10-02T05:44:39.334Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.753 34.593 1504.2473 06:46:29.57M 2015-10-02T05:44:39.534Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.752 34.593 1504.2468 06:46:29.77M 2015-10-02T05:44:39.739Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.752 34.593 1504.2474 06:46:29.97M 2015-10-02T05:44:39.945Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.752 34.593 1504.2477 06:46:30.19M 2015-10-02T05:44:40.144Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.752 34.593 1504.2483 06:46:30.39M 2015-10-02T05:44:40.349Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.752 34.593 1504.2485 06:46:30.58M 2015-10-02T05:44:40.554Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.752 34.592 1504.2487 06:46:30.78M 2015-10-02T05:44:40.754Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.592 1504.2489 06:46:31.00M 2015-10-02T05:44:40.959Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.592 1504.2489 06:46:31.20M 2015-10-02T05:44:41.159Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2484 06:46:31.40M 2015-10-02T05:44:41.364Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.751 34.591 1504.2489 06:46:31.60M 2015-10-02T05:44:41.569Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.751 34.591 1504.2493 06:46:31.80M 2015-10-02T05:44:41.769Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.590 1504.2484 06:46:32.02M 2015-10-02T05:44:41.975Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.751 34.591 1504.2480 06:46:32.22M 2015-10-02T05:44:42.180Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.751 34.591 1504.2488 06:46:32.41M 2015-10-02T05:44:42.395Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2499 06:46:32.61M 2015-10-02T05:44:42.585Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.752 34.590 1504.2515 06:46:32.83M 2015-10-02T05:44:42.789Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.751 34.590 1504.2507 06:46:33.03M 2015-10-02T05:44:42.989Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.590 1504.2496 06:46:33.23M 2015-10-02T05:44:43.194Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.590 1504.2485 06:46:33.43M 2015-10-02T05:44:43.400Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.750 34.590 1504.2487 06:46:33.63M 2015-10-02T05:44:43.600Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.590 1504.2479 06:46:33.83M 2015-10-02T05:44:43.799Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.590 1504.2484 06:46:34.05M 2015-10-02T05:44:44.005Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.590 1504.2483 06:46:34.25M 2015-10-02T05:44:44.210Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.751 34.591 1504.2491 06:46:34.45M 2015-10-02T05:44:44.410Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.751 34.591 1504.2490 06:46:34.64M 2015-10-02T05:44:44.615Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2484 06:46:34.84M 2015-10-02T05:44:44.820Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2488 06:46:35.06M 2015-10-02T05:44:45.020Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.752 34.592 1504.2496 06:46:35.26M 2015-10-02T05:44:45.225Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.592 1504.2493 06:46:35.46M 2015-10-02T05:44:45.425Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.752 34.591 1504.2499 06:46:35.66M 2015-10-02T05:44:45.630Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.591 1504.2493 06:46:35.86M 2015-10-02T05:44:45.835Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.591 1504.2496 06:46:36.08M 2015-10-02T05:44:46.035Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.752 34.592 1504.2499 06:46:36.28M 2015-10-02T05:44:46.240Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.752 34.591 1504.2512 06:46:36.47M 2015-10-02T05:44:46.440Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.753 34.592 1504.2512 06:46:36.68M 2015-10-02T05:44:46.645Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.753 34.592 1504.2507 06:46:36.87M 2015-10-02T05:44:46.865Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.753 34.593 1504.2506 06:46:37.09M 2015-10-02T05:44:47.050Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.753 34.593 1504.2502 06:46:37.31M 2015-10-02T05:44:47.255Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.753 34.593 1504.2504 06:46:37.49M 2015-10-02T05:44:47.455Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.753 34.593 1504.2506 06:46:37.69M 2015-10-02T05:44:47.660Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.753 34.593 1504.2496 06:46:37.89M 2015-10-02T05:44:47.860Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.752 34.593 1504.2484 06:46:38.11M 2015-10-02T05:44:48.065Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.752 34.592 1504.2469 06:46:38.31M 2015-10-02T05:44:48.265Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.751 34.592 1504.2461 06:46:38.50M 2015-10-02T05:44:48.470Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.751 34.590 1504.2518 06:46:38.70M 2015-10-02T05:44:48.675Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.752 34.590 1504.2524 06:46:38.90M 2015-10-02T05:44:48.880Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.752 34.590 1504.2535 06:46:39.12M 2015-10-02T05:44:49.080Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.752 34.590 1504.2546 06:46:39.32M 2015-10-02T05:44:49.285Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.752 34.589 1504.2546 06:46:39.52M 2015-10-02T05:44:49.485Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.752 34.589 1504.2556 06:46:39.72M 2015-10-02T05:44:49.690Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.751 34.589 1504.2552 06:46:39.92M 2015-10-02T05:44:49.890Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.751 34.589 1504.2546 06:46:40.14M 2015-10-02T05:44:50.095Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.751 34.589 1504.2537 06:46:40.33M 2015-10-02T05:44:50.300Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.751 34.589 1504.2526 06:46:40.53M 2015-10-02T05:44:50.505Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.751 34.589 1504.2513 06:46:40.73M 2015-10-02T05:44:50.705Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.751 34.589 1504.2510 06:46:40.93M 2015-10-02T05:44:50.910Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.751 34.590 1504.2505 06:46:41.15M 2015-10-02T05:44:51.110Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.751 34.590 1504.2496 06:46:41.35M 2015-10-02T05:44:51.335Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.590 1504.2484 06:46:41.55M 2015-10-02T05:44:51.515Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2478 06:46:41.77M 2015-10-02T05:44:51.720Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.590 1504.2462 06:46:41.94M 2015-10-02T05:44:51.925Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.749 34.590 1504.2443 06:46:42.17M 2015-10-02T05:44:52.125Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.590 1504.2432 06:46:42.37M 2015-10-02T05:44:52.330Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.590 1504.2429 06:46:42.56M 2015-10-02T05:44:52.530Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2433 06:46:42.76M 2015-10-02T05:44:52.735Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2434 06:46:42.96M 2015-10-02T05:44:52.940Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2439 06:46:43.18M 2015-10-02T05:44:53.140Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2439 06:46:43.38M 2015-10-02T05:44:53.366Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.750 34.591 1504.2437 06:46:43.58M 2015-10-02T05:44:53.550Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.591 1504.2444 06:46:43.78M 2015-10-02T05:44:53.750Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.591 1504.2449 06:46:44.00M 2015-10-02T05:44:53.950Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.591 1504.2448 06:46:44.20M 2015-10-02T05:44:54.155Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2450 06:46:44.39M 2015-10-02T05:44:54.360Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2455 06:46:44.59M 2015-10-02T05:44:54.565Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.750 34.591 1504.2458 06:46:44.79M 2015-10-02T05:44:54.765Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2461 06:46:45.01M 2015-10-02T05:44:54.970Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.750 34.591 1504.2467 06:46:45.21M 2015-10-02T05:44:55.170Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.750 34.590 1504.2468 06:46:45.41M 2015-10-02T05:44:55.375Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.749 34.589 1504.2471 06:46:45.61M 2015-10-02T05:44:55.580Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.749 34.589 1504.2462 06:46:45.81M 2015-10-02T05:44:55.795Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.748 34.588 1504.2452 06:46:46.03M 2015-10-02T05:44:55.985Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.748 34.588 1504.2448 06:46:46.24M 2015-10-02T05:44:56.185Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.748 34.591 1504.2378 06:46:46.43M 2015-10-02T05:44:56.390Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.748 34.591 1504.2375 06:46:46.62M 2015-10-02T05:44:56.590Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.748 34.591 1504.2382 06:46:46.82M 2015-10-02T05:44:56.795Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.747 34.590 1504.2389 06:46:47.04M 2015-10-02T05:44:57.000Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.747 34.590 1504.2391 06:46:47.24M 2015-10-02T05:44:57.200Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.747 34.589 1504.2397 06:46:47.44M 2015-10-02T05:44:57.405Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.747 34.589 1504.2396 06:46:47.64M 2015-10-02T05:44:57.605Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.747 34.589 1504.2408 06:46:47.84M 2015-10-02T05:44:57.810Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.747 34.588 1504.2417 06:46:48.06M 2015-10-02T05:44:58.015Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.589 1504.2422 06:46:48.25M 2015-10-02T05:44:58.220Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.748 34.589 1504.2426 06:46:48.46M 2015-10-02T05:44:58.420Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2435 06:46:48.65M 2015-10-02T05:44:58.625Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.590 1504.2444 06:46:48.85M 2015-10-02T05:44:58.825Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.590 1504.2451 06:46:49.07M 2015-10-02T05:44:59.030Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.750 34.590 1504.2455 06:46:49.27M 2015-10-02T05:44:59.230Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.590 1504.2460 06:46:49.47M 2015-10-02T05:44:59.435Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.750 34.590 1504.2460 06:46:49.67M 2015-10-02T05:44:59.640Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.590 1504.2467 06:46:49.87M 2015-10-02T05:44:59.840Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.750 34.590 1504.2472 06:46:50.09M