2015-10-02T05:42:00.162Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.586 1504.2521 06:43:50.39M 2015-10-02T05:42:00.367Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.749 34.586 1504.2521 06:43:50.59M 2015-10-02T05:42:00.570Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.749 34.587 1504.2526 06:43:50.79M 2015-10-02T05:42:00.772Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.750 34.587 1504.2533 06:43:51.01M 2015-10-02T05:42:00.972Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.751 34.589 1504.2529 06:43:51.21M 2015-10-02T05:42:01.177Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.751 34.589 1504.2532 06:43:51.41M 2015-10-02T05:42:01.383Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.751 34.588 1504.2531 06:43:51.61M 2015-10-02T05:42:01.598Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2518 06:43:51.81M 2015-10-02T05:42:01.788Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.587 1504.2517 06:43:52.04M 2015-10-02T05:42:01.993Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.587 1504.2513 06:43:52.22M 2015-10-02T05:42:02.192Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.749 34.587 1504.2500 06:43:52.42M 2015-10-02T05:42:02.397Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2512 06:43:52.62M 2015-10-02T05:42:02.597Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.749 34.587 1504.2521 06:43:52.82M 2015-10-02T05:42:02.803Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2511 06:43:53.04M 2015-10-02T05:42:03.008Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2507 06:43:53.24M 2015-10-02T05:42:03.210Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2510 06:43:53.44M 2015-10-02T05:42:03.413Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2510 06:43:53.64M 2015-10-02T05:42:03.613Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.587 1504.2506 06:43:53.84M 2015-10-02T05:42:03.818Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2501 06:43:54.05M 2015-10-02T05:42:04.018Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.748 34.586 1504.2496 06:43:54.26M 2015-10-02T05:42:04.223Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.748 34.586 1504.2495 06:43:54.45M 2015-10-02T05:42:04.423Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.587 1504.2491 06:43:54.65M 2015-10-02T05:42:04.633Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.749 34.587 1504.2491 06:43:54.85M 2015-10-02T05:42:04.828Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2487 06:43:55.07M 2015-10-02T05:42:05.033Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2490 06:43:55.27M 2015-10-02T05:42:05.238Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.749 34.587 1504.2496 06:43:55.47M 2015-10-02T05:42:05.438Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2494 06:43:55.67M 2015-10-02T05:42:05.643Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.587 1504.2488 06:43:55.86M 2015-10-02T05:42:05.850Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2480 06:43:56.08M 2015-10-02T05:42:06.068Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2473 06:43:56.28M 2015-10-02T05:42:06.253Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.586 1504.2482 06:43:56.50M 2015-10-02T05:42:06.453Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.586 1504.2479 06:43:56.68M 2015-10-02T05:42:06.658Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.587 1504.2488 06:43:56.88M 2015-10-02T05:42:06.863Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.586 1504.2487 06:43:57.10M 2015-10-02T05:42:07.068Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2480 06:43:57.30M 2015-10-02T05:42:07.268Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.586 1504.2473 06:43:57.50M 2015-10-02T05:42:07.485Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2469 06:43:57.70M 2015-10-02T05:42:07.673Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.747 34.586 1504.2469 06:43:57.90M 2015-10-02T05:42:07.878Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.747 34.587 1504.2466 06:43:58.11M 2015-10-02T05:42:08.078Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.587 1504.2455 06:43:58.31M 2015-10-02T05:42:08.283Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.588 1504.2448 06:43:58.51M 2015-10-02T05:42:08.483Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.588 1504.2446 06:43:58.71M 2015-10-02T05:42:08.688Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.588 1504.2443 06:43:58.91M 2015-10-02T05:42:08.893Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2469 06:43:59.13M 2015-10-02T05:42:09.093Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2474 06:43:59.33M 2015-10-02T05:42:09.298Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.587 1504.2479 06:43:59.53M 2015-10-02T05:42:09.498Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.587 1504.2490 06:43:59.73M 2015-10-02T05:42:09.703Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.749 34.587 1504.2489 06:43:59.92M 2015-10-02T05:42:09.925Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2493 06:44:00.14M 2015-10-02T05:42:10.113Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.749 34.587 1504.2494 06:44:00.34M 2015-10-02T05:42:10.313Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.749 34.587 1504.2493 06:44:00.54M 2015-10-02T05:42:10.533Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.749 34.587 1504.2496 06:44:00.74M 2015-10-02T05:42:10.718Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.750 34.588 1504.2501 06:44:00.96M 2015-10-02T05:42:10.923Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2502 06:44:01.16M 2015-10-02T05:42:11.130Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2502 06:44:01.36M 2015-10-02T05:42:11.328Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.750 34.588 1504.2502 06:44:01.56M 2015-10-02T05:42:11.533Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2501 06:44:01.76M 2015-10-02T05:42:11.733Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2500 06:44:01.96M 2015-10-02T05:42:11.965Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2500 06:44:02.17M 2015-10-02T05:42:12.143Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2498 06:44:02.37M 2015-10-02T05:42:12.343Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2496 06:44:02.58M 2015-10-02T05:42:12.548Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2504 06:44:02.77M 2015-10-02T05:42:12.753Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.750 34.589 1504.2510 06:44:02.97M 2015-10-02T05:42:12.953Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.750 34.588 1504.2510 06:44:03.19M 2015-10-02T05:42:13.158Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.750 34.588 1504.2512 06:44:03.39M 2015-10-02T05:42:13.358Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.750 34.588 1504.2512 06:44:03.59M 2015-10-02T05:42:13.563Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.588 1504.2501 06:44:03.79M 2015-10-02T05:42:13.763Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.588 1504.2494 06:44:04.00M 2015-10-02T05:42:13.968Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2494 06:44:04.20M 2015-10-02T05:42:14.173Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2485 06:44:04.40M 2015-10-02T05:42:14.373Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.588 1504.2490 06:44:04.60M 2015-10-02T05:42:14.573Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.748 34.587 1504.2484 06:44:04.80M 2015-10-02T05:42:14.778Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2482 06:44:05.02M 2015-10-02T05:42:14.998Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.586 1504.2477 06:44:05.22M 2015-10-02T05:42:15.183Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2469 06:44:05.43M 2015-10-02T05:42:15.388Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2460 06:44:05.62M 2015-10-02T05:42:15.606Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.746 34.586 1504.2450 06:44:05.82M 2015-10-02T05:42:15.793Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.746 34.586 1504.2444 06:44:06.03M 2015-10-02T05:42:15.998Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.746 34.586 1504.2441 06:44:06.23M 2015-10-02T05:42:16.203Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.586 1504.2439 06:44:06.43M 2015-10-02T05:42:16.405Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.586 1504.2437 06:44:06.63M 2015-10-02T05:42:16.608Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.585 1504.2440 06:44:06.83M 2015-10-02T05:42:16.808Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.586 1504.2443 06:44:07.05M 2015-10-02T05:42:17.013Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.585 1504.2445 06:44:07.25M 2015-10-02T05:42:17.218Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.586 1504.2445 06:44:07.45M 2015-10-02T05:42:17.418Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.746 34.586 1504.2446 06:44:07.65M 2015-10-02T05:42:17.623Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.747 34.586 1504.2450 06:44:07.84M 2015-10-02T05:42:17.823Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.747 34.587 1504.2446 06:44:08.07M 2015-10-02T05:42:18.028Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.747 34.587 1504.2446 06:44:08.26M 2015-10-02T05:42:18.233Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2461 06:44:08.46M 2015-10-02T05:42:18.433Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.587 1504.2473 06:44:08.66M 2015-10-02T05:42:18.638Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2483 06:44:08.86M 2015-10-02T05:42:18.843Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2485 06:44:09.08M 2015-10-02T05:42:19.043Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.749 34.588 1504.2496 06:44:09.28M 2015-10-02T05:42:19.248Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.749 34.588 1504.2490 06:44:09.48M 2015-10-02T05:42:19.463Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2496 06:44:09.68M 2015-10-02T05:42:19.653Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2499 06:44:09.89M 2015-10-02T05:42:19.853Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2498 06:44:10.09M 2015-10-02T05:42:20.058Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.750 34.589 1504.2495 06:44:10.29M 2015-10-02T05:42:20.263Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.588 1504.2493 06:44:10.49M 2015-10-02T05:42:20.463Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.587 1504.2494 06:44:10.69M 2015-10-02T05:42:20.668Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.588 1504.2501 06:44:10.89M 2015-10-02T05:42:20.885Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.750 34.588 1504.2510 06:44:11.11M 2015-10-02T05:42:21.073Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.746 34.584 1504.2477 06:44:11.31M 2015-10-02T05:42:21.278Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.746 34.584 1504.2477 06:44:11.51M 2015-10-02T05:42:21.478Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.746 34.584 1504.2477 06:44:11.71M 2015-10-02T05:42:21.683Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.746 34.585 1504.2469 06:44:11.90M 2015-10-02T05:42:21.889Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.747 34.585 1504.2479 06:44:12.13M 2015-10-02T05:42:22.088Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2480 06:44:12.32M 2015-10-02T05:42:22.289Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2477 06:44:12.52M 2015-10-02T05:42:22.498Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.746 34.585 1504.2469 06:44:12.72M 2015-10-02T05:42:22.698Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.747 34.585 1504.2462 06:44:12.92M 2015-10-02T05:42:22.926Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2472 06:44:13.14M 2015-10-02T05:42:23.104Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.586 1504.2476 06:44:13.34M 2015-10-02T05:42:23.326Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2482 06:44:13.54M 2015-10-02T05:42:23.509Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2478 06:44:13.74M 2015-10-02T05:42:23.713Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2476 06:44:13.94M 2015-10-02T05:42:23.934Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.588 1504.2472 06:44:14.15M 2015-10-02T05:42:24.118Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2469 06:44:14.37M 2015-10-02T05:42:24.323Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.749 34.589 1504.2469 06:44:14.55M 2015-10-02T05:42:24.528Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.749 34.589 1504.2466 06:44:14.75M 2015-10-02T05:42:24.728Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2467 06:44:14.95M 2015-10-02T05:42:24.934Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2469 06:44:15.17M 2015-10-02T05:42:25.133Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.588 1504.2469 06:44:15.37M 2015-10-02T05:42:25.339Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.748 34.587 1504.2471 06:44:15.57M 2015-10-02T05:42:25.539Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.748 34.587 1504.2473 06:44:15.77M 2015-10-02T05:42:25.744Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.587 1504.2472 06:44:15.96M 2015-10-02T05:42:25.965Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.587 1504.2469 06:44:16.18M 2015-10-02T05:42:26.149Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.747 34.587 1504.2458 06:44:16.38M 2015-10-02T05:42:26.354Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.587 1504.2450 06:44:16.58M 2015-10-02T05:42:26.566Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.747 34.586 1504.2439 06:44:16.78M 2015-10-02T05:42:26.765Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.746 34.586 1504.2433 06:44:17.00M 2015-10-02T05:42:26.959Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.746 34.586 1504.2428 06:44:17.20M 2015-10-02T05:42:27.164Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.746 34.587 1504.2413 06:44:17.40M 2015-10-02T05:42:27.369Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.746 34.586 1504.2413 06:44:17.60M 2015-10-02T05:42:27.569Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.746 34.586 1504.2412 06:44:17.80M 2015-10-02T05:42:27.774Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.746 34.586 1504.2419 06:44:18.01M 2015-10-02T05:42:27.979Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.746 34.586 1504.2434 06:44:18.21M 2015-10-02T05:42:28.179Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.746 34.585 1504.2449 06:44:18.41M 2015-10-02T05:42:28.404Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.586 1504.2443 06:44:18.61M 2015-10-02T05:42:28.584Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.746 34.585 1504.2455 06:44:18.83M 2015-10-02T05:42:28.789Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2458 06:44:19.03M 2015-10-02T05:42:28.994Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.746 34.586 1504.2452 06:44:19.23M 2015-10-02T05:42:29.194Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2446 06:44:19.43M 2015-10-02T05:42:29.399Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2451 06:44:19.63M 2015-10-02T05:42:29.599Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2450 06:44:19.82M 2015-10-02T05:42:29.809Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2456 06:44:20.04M 2015-10-02T05:42:30.009Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.747 34.586 1504.2468 06:44:20.25M 2015-10-02T05:42:30.214Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.747 34.586 1504.2472 06:44:20.44M 2015-10-02T05:42:30.414Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2468 06:44:20.64M 2015-10-02T05:42:30.619Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2467 06:44:20.84M 2015-10-02T05:42:30.824Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2465 06:44:21.06M 2015-10-02T05:42:31.024Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.586 1504.2467 06:44:21.26M 2015-10-02T05:42:31.224Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2474 06:44:21.46M 2015-10-02T05:42:31.429Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2477 06:44:21.66M 2015-10-02T05:42:31.634Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2474 06:44:21.85M 2015-10-02T05:42:31.834Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2472 06:44:22.07M 2015-10-02T05:42:32.039Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2480 06:44:22.27M 2015-10-02T05:42:32.244Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.587 1504.2487 06:44:22.47M 2015-10-02T05:42:32.444Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2494 06:44:22.67M 2015-10-02T05:42:32.649Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2500 06:44:22.87M 2015-10-02T05:42:32.869Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.588 1504.2498 06:44:23.09M 2015-10-02T05:42:33.086Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.588 1504.2498 06:44:23.31M 2015-10-02T05:42:33.254Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.588 1504.2495 06:44:23.49M 2015-10-02T05:42:33.459Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.588 1504.2495 06:44:23.69M 2015-10-02T05:42:33.664Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.750 34.588 1504.2501 06:44:23.89M 2015-10-02T05:42:33.886Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2496 06:44:24.10M 2015-10-02T05:42:34.069Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2498 06:44:24.30M 2015-10-02T05:42:34.274Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2495 06:44:24.50M 2015-10-02T05:42:34.474Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.749 34.587 1504.2498 06:44:24.70M 2015-10-02T05:42:34.679Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2493 06:44:24.90M 2015-10-02T05:42:34.879Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.749 34.587 1504.2498 06:44:25.12M 2015-10-02T05:42:35.084Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.587 1504.2493 06:44:25.32M 2015-10-02T05:42:35.289Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.748 34.587 1504.2483 06:44:25.52M 2015-10-02T05:42:35.489Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2472 06:44:25.72M 2015-10-02T05:42:35.725Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2467 06:44:25.92M 2015-10-02T05:42:35.894Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2467 06:44:26.13M 2015-10-02T05:42:36.099Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2460 06:44:26.33M 2015-10-02T05:42:36.299Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.747 34.587 1504.2450 06:44:26.53M 2015-10-02T05:42:36.504Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.748 34.587 1504.2450 06:44:26.73M 2015-10-02T05:42:36.709Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.748 34.588 1504.2455 06:44:26.93M 2015-10-02T05:42:36.909Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.748 34.588 1504.2466 06:44:27.15M 2015-10-02T05:42:37.114Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.587 1504.2471 06:44:27.34M 2015-10-02T05:42:37.334Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2478 06:44:27.54M 2015-10-02T05:42:37.519Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2477 06:44:27.76M 2015-10-02T05:42:37.724Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.587 1504.2484 06:44:27.94M 2015-10-02T05:42:37.929Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2490 06:44:28.16M 2015-10-02T05:42:38.129Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.586 1504.2494 06:44:28.36M 2015-10-02T05:42:38.334Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2494 06:44:28.56M 2015-10-02T05:42:38.534Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.747 34.585 1504.2499 06:44:28.76M 2015-10-02T05:42:38.739Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.747 34.585 1504.2501 06:44:28.96M 2015-10-02T05:42:38.939Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.585 1504.2489 06:44:29.18M 2015-10-02T05:42:39.144Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.747 34.585 1504.2488 06:44:29.38M 2015-10-02T05:42:39.344Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.747 34.585 1504.2501 06:44:29.57M 2015-10-02T05:42:39.554Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.748 34.585 1504.2499 06:44:29.77M 2015-10-02T05:42:39.754Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2493 06:44:29.97M 2015-10-02T05:42:39.954Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2493 06:44:30.19M 2015-10-02T05:42:40.159Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2489 06:44:30.39M 2015-10-02T05:42:40.359Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2484 06:44:30.59M 2015-10-02T05:42:40.564Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2479 06:44:30.79M 2015-10-02T05:42:40.769Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2471 06:44:31.01M 2015-10-02T05:42:40.969Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2466 06:44:31.21M 2015-10-02T05:42:41.174Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.590 1504.2467 06:44:31.41M 2015-10-02T05:42:41.379Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.750 34.590 1504.2472 06:44:31.61M 2015-10-02T05:42:41.579Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.591 1504.2474 06:44:31.81M 2015-10-02T05:42:41.799Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.591 1504.2477 06:44:32.02M 2015-10-02T05:42:41.984Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.591 1504.2476 06:44:32.24M 2015-10-02T05:42:42.184Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.591 1504.2476 06:44:32.42M 2015-10-02T05:42:42.389Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.591 1504.2477 06:44:32.62M 2015-10-02T05:42:42.594Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.590 1504.2479 06:44:32.82M 2015-10-02T05:42:42.794Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2482 06:44:33.04M 2015-10-02T05:42:43.004Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2482 06:44:33.24M 2015-10-02T05:42:43.204Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.590 1504.2484 06:44:33.44M 2015-10-02T05:42:43.409Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.751 34.590 1504.2487 06:44:33.64M 2015-10-02T05:42:43.609Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2489 06:44:33.84M 2015-10-02T05:42:43.814Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2491 06:44:34.05M 2015-10-02T05:42:44.014Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.750 34.589 1504.2487 06:44:34.25M 2015-10-02T05:42:44.219Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.589 1504.2498 06:44:34.45M 2015-10-02T05:42:44.424Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2489 06:44:34.65M 2015-10-02T05:42:44.624Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2494 06:44:34.85M 2015-10-02T05:42:44.829Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2485 06:44:35.07M 2015-10-02T05:42:45.034Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2488 06:44:35.27M 2015-10-02T05:42:45.234Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.751 34.590 1504.2485 06:44:35.47M 2015-10-02T05:42:45.434Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.590 1504.2491 06:44:35.67M 2015-10-02T05:42:45.639Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2488 06:44:35.86M 2015-10-02T05:42:45.844Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.590 1504.2482 06:44:36.08M 2015-10-02T05:42:46.050Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.590 1504.2488 06:44:36.28M 2015-10-02T05:42:46.286Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2483 06:44:36.48M 2015-10-02T05:42:46.449Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.589 1504.2474 06:44:36.70M 2015-10-02T05:42:46.655Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.749 34.588 1504.2465 06:44:36.88M 2015-10-02T05:42:46.860Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.588 1504.2469 06:44:37.10M 2015-10-02T05:42:47.060Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2469 06:44:37.30M 2015-10-02T05:42:47.264Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2465 06:44:37.49M 2015-10-02T05:42:47.464Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.749 34.589 1504.2461 06:44:37.69M 2015-10-02T05:42:47.670Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.748 34.588 1504.2452 06:44:37.89M 2015-10-02T05:42:47.886Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.748 34.588 1504.2457 06:44:38.11M 2015-10-02T05:42:48.085Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.748 34.588 1504.2456 06:44:38.31M 2015-10-02T05:42:48.280Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.748 34.588 1504.2452 06:44:38.51M 2015-10-02T05:42:48.480Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.749 34.588 1504.2456 06:44:38.71M 2015-10-02T05:42:48.684Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2471 06:44:38.91M 2015-10-02T05:42:48.890Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2472 06:44:39.13M 2015-10-02T05:42:49.090Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.588 1504.2467 06:44:39.33M 2015-10-02T05:42:49.295Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2465 06:44:39.53M 2015-10-02T05:42:49.500Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.749 34.589 1504.2467 06:44:39.73M 2015-10-02T05:42:49.700Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2469 06:44:39.92M 2015-10-02T05:42:49.900Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2466 06:44:40.14M 2015-10-02T05:42:50.125Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2472 06:44:40.34M 2015-10-02T05:42:50.310Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2471 06:44:40.54M 2015-10-02T05:42:50.515Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2472 06:44:40.74M 2015-10-02T05:42:50.730Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.589 1504.2479 06:44:40.94M 2015-10-02T05:42:50.920Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.589 1504.2483 06:44:41.17M 2015-10-02T05:42:51.125Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.589 1504.2473 06:44:41.36M 2015-10-02T05:42:51.325Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2477 06:44:41.56M 2015-10-02T05:42:51.530Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2479 06:44:41.75M 2015-10-02T05:42:51.735Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.588 1504.2472 06:44:41.95M 2015-10-02T05:42:51.935Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.587 1504.2472 06:44:42.17M 2015-10-02T05:42:52.135Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.588 1504.2468 06:44:42.37M 2015-10-02T05:42:52.340Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2472 06:44:42.57M 2015-10-02T05:42:52.545Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2472 06:44:42.77M 2015-10-02T05:42:52.750Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2471 06:44:42.97M 2015-10-02T05:42:52.950Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.750 34.589 1504.2474 06:44:43.19M 2015-10-02T05:42:53.150Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2474 06:44:43.39M 2015-10-02T05:42:53.355Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.589 1504.2479 06:44:43.58M 2015-10-02T05:42:53.560Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.589 1504.2480 06:44:43.78M 2015-10-02T05:42:53.760Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.589 1504.2478 06:44:44.00M 2015-10-02T05:42:53.965Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2474 06:44:44.20M 2015-10-02T05:42:54.165Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.589 1504.2482 06:44:44.40M 2015-10-02T05:42:54.370Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.589 1504.2482 06:44:44.60M 2015-10-02T05:42:54.575Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2479 06:44:44.80M 2015-10-02T05:42:54.775Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.750 34.589 1504.2488 06:44:45.02M 2015-10-02T05:42:54.980Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.589 1504.2485 06:44:45.22M 2015-10-02T05:42:55.200Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.589 1504.2491 06:44:45.42M 2015-10-02T05:42:55.385Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.589 1504.2498 06:44:45.63M 2015-10-02T05:42:55.590Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.588 1504.2499 06:44:45.81M 2015-10-02T05:42:55.795Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2502 06:44:46.03M 2015-10-02T05:42:55.995Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2502 06:44:46.23M 2015-10-02T05:42:56.205Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2510 06:44:46.43M 2015-10-02T05:42:56.400Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2512 06:44:46.63M 2015-10-02T05:42:56.605Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.586 1504.2516 06:44:46.83M 2015-10-02T05:42:56.805Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.749 34.586 1504.2517 06:44:47.05M 2015-10-02T05:42:57.010Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.749 34.586 1504.2515 06:44:47.24M 2015-10-02T05:42:57.215Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.749 34.586 1504.2512 06:44:47.45M 2015-10-02T05:42:57.446Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.586 1504.2507 06:44:47.65M 2015-10-02T05:42:57.620Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2506 06:44:47.84M 2015-10-02T05:42:57.825Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2505 06:44:48.06M 2015-10-02T05:42:58.025Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2502 06:44:48.26M 2015-10-02T05:42:58.230Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2489 06:44:48.46M 2015-10-02T05:42:58.430Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.586 1504.2477 06:44:48.66M 2015-10-02T05:42:58.635Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.587 1504.2477 06:44:48.86M 2015-10-02T05:42:58.840Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2471 06:44:49.08M 2015-10-02T05:42:59.040Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.586 1504.2473 06:44:49.28M 2015-10-02T05:42:59.245Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2474 06:44:49.48M 2015-10-02T05:42:59.445Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2473 06:44:49.68M 2015-10-02T05:42:59.670Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.747 34.586 1504.2476 06:44:49.87M 2015-10-02T05:42:59.850Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2465 06:44:50.11M