2015-10-02T05:40:00.172Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2518 06:41:50.40M 2015-10-02T05:40:00.377Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.748 34.585 1504.2510 06:41:50.60M 2015-10-02T05:40:00.577Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2512 06:41:50.80M 2015-10-02T05:40:00.782Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2511 06:41:51.02M 2015-10-02T05:40:01.002Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2520 06:41:51.22M 2015-10-02T05:40:01.187Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.585 1504.2520 06:41:51.43M 2015-10-02T05:40:01.392Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.748 34.585 1504.2522 06:41:51.61M 2015-10-02T05:40:01.592Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.748 34.585 1504.2528 06:41:51.81M 2015-10-02T05:40:01.797Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.586 1504.2476 06:41:52.03M 2015-10-02T05:40:02.002Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2466 06:41:52.23M 2015-10-02T05:40:02.202Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2461 06:41:52.43M 2015-10-02T05:40:02.403Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2450 06:41:52.63M 2015-10-02T05:40:02.611Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2445 06:41:52.82M 2015-10-02T05:40:02.812Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2446 06:41:53.04M 2015-10-02T05:40:03.017Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2444 06:41:53.25M 2015-10-02T05:40:03.222Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.747 34.587 1504.2443 06:41:53.44M 2015-10-02T05:40:03.445Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.747 34.587 1504.2444 06:41:53.65M 2015-10-02T05:40:03.627Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2461 06:41:53.84M 2015-10-02T05:40:03.828Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2474 06:41:54.06M 2015-10-02T05:40:04.027Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2477 06:41:54.26M 2015-10-02T05:40:04.232Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2480 06:41:54.46M 2015-10-02T05:40:04.437Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.587 1504.2485 06:41:54.66M 2015-10-02T05:40:04.642Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.587 1504.2487 06:41:54.86M 2015-10-02T05:40:04.842Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.749 34.587 1504.2494 06:41:55.08M 2015-10-02T05:40:05.047Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.749 34.587 1504.2502 06:41:55.28M 2015-10-02T05:40:05.252Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.750 34.588 1504.2509 06:41:55.48M 2015-10-02T05:40:05.472Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2502 06:41:55.68M 2015-10-02T05:40:05.652Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2500 06:41:55.89M 2015-10-02T05:40:05.858Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2489 06:41:56.09M 2015-10-02T05:40:06.062Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.587 1504.2487 06:41:56.29M 2015-10-02T05:40:06.262Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.748 34.587 1504.2479 06:41:56.49M 2015-10-02T05:40:06.468Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2482 06:41:56.69M 2015-10-02T05:40:06.673Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2477 06:41:56.89M 2015-10-02T05:40:06.872Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2467 06:41:57.10M 2015-10-02T05:40:07.078Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2471 06:41:57.30M 2015-10-02T05:40:07.285Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2474 06:41:57.50M 2015-10-02T05:40:07.478Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.587 1504.2477 06:41:57.70M 2015-10-02T05:40:07.683Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.586 1504.2469 06:41:57.90M 2015-10-02T05:40:07.889Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2462 06:41:58.12M 2015-10-02T05:40:08.093Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2462 06:41:58.32M 2015-10-02T05:40:08.293Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2467 06:41:58.52M 2015-10-02T05:40:08.498Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2480 06:41:58.72M 2015-10-02T05:40:08.703Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2478 06:41:58.92M 2015-10-02T05:40:08.903Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.748 34.586 1504.2480 06:41:59.14M 2015-10-02T05:40:09.108Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.748 34.586 1504.2480 06:41:59.34M 2015-10-02T05:40:09.313Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.748 34.586 1504.2487 06:41:59.53M 2015-10-02T05:40:09.513Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.749 34.586 1504.2498 06:41:59.73M 2015-10-02T05:40:09.713Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2505 06:41:59.93M 2015-10-02T05:40:09.933Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2507 06:42:00.15M 2015-10-02T05:40:10.125Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2511 06:42:00.37M 2015-10-02T05:40:10.323Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2509 06:42:00.55M 2015-10-02T05:40:10.529Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.586 1504.2504 06:42:00.75M 2015-10-02T05:40:10.736Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.586 1504.2513 06:42:00.95M 2015-10-02T05:40:10.933Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.748 34.585 1504.2506 06:42:01.17M 2015-10-02T05:40:11.138Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2515 06:42:01.37M 2015-10-02T05:40:11.338Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2516 06:42:01.56M 2015-10-02T05:40:11.543Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.585 1504.2516 06:42:01.76M 2015-10-02T05:40:11.748Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.748 34.584 1504.2529 06:42:01.96M 2015-10-02T05:40:11.953Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.748 34.584 1504.2532 06:42:02.18M 2015-10-02T05:40:12.153Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.748 34.584 1504.2543 06:42:02.38M 2015-10-02T05:40:12.358Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.748 34.584 1504.2544 06:42:02.58M 2015-10-02T05:40:12.558Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.748 34.584 1504.2545 06:42:02.78M 2015-10-02T05:40:12.763Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.747 34.583 1504.2534 06:42:03.00M 2015-10-02T05:40:12.968Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.747 34.583 1504.2523 06:42:03.20M 2015-10-02T05:40:13.170Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.584 1504.2535 06:42:03.40M 2015-10-02T05:40:13.373Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2543 06:42:03.60M 2015-10-02T05:40:13.573Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2544 06:42:03.79M 2015-10-02T05:40:13.773Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2543 06:42:04.01M 2015-10-02T05:40:14.005Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2544 06:42:04.21M 2015-10-02T05:40:14.183Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2542 06:42:04.41M 2015-10-02T05:40:14.403Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.586 1504.2543 06:42:04.61M 2015-10-02T05:40:14.588Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2540 06:42:04.82M 2015-10-02T05:40:14.793Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.586 1504.2534 06:42:05.03M 2015-10-02T05:40:14.993Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.586 1504.2524 06:42:05.22M 2015-10-02T05:40:15.193Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.587 1504.2518 06:42:05.42M 2015-10-02T05:40:15.403Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.750 34.587 1504.2512 06:42:05.62M 2015-10-02T05:40:15.603Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.750 34.588 1504.2512 06:42:05.82M 2015-10-02T05:40:15.803Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.751 34.589 1504.2509 06:42:06.04M 2015-10-02T05:40:16.008Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.750 34.588 1504.2509 06:42:06.24M 2015-10-02T05:40:16.213Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.750 34.588 1504.2489 06:42:06.44M 2015-10-02T05:40:16.418Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.749 34.588 1504.2482 06:42:06.64M 2015-10-02T05:40:16.618Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.749 34.588 1504.2479 06:42:06.84M 2015-10-02T05:40:16.823Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.749 34.587 1504.2474 06:42:07.05M 2015-10-02T05:40:17.023Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.749 34.588 1504.2476 06:42:07.25M 2015-10-02T05:40:17.228Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.749 34.588 1504.2478 06:42:07.45M 2015-10-02T05:40:17.433Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.749 34.587 1504.2482 06:42:07.65M 2015-10-02T05:40:17.633Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.748 34.587 1504.2472 06:42:07.85M 2015-10-02T05:40:17.838Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.586 1504.2472 06:42:08.07M 2015-10-02T05:40:18.043Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.747 34.586 1504.2473 06:42:08.27M 2015-10-02T05:40:18.243Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2462 06:42:08.47M 2015-10-02T05:40:18.443Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.585 1504.2452 06:42:08.67M 2015-10-02T05:40:18.650Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.745 34.584 1504.2446 06:42:08.87M 2015-10-02T05:40:18.868Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.745 34.584 1504.2450 06:42:09.08M 2015-10-02T05:40:19.053Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.746 34.584 1504.2450 06:42:09.30M 2015-10-02T05:40:19.258Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.746 34.585 1504.2457 06:42:09.48M 2015-10-02T05:40:19.458Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.747 34.585 1504.2468 06:42:09.68M 2015-10-02T05:40:19.663Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2463 06:42:09.88M 2015-10-02T05:40:19.868Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2467 06:42:10.10M 2015-10-02T05:40:20.073Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2468 06:42:10.30M 2015-10-02T05:40:20.273Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2468 06:42:10.50M 2015-10-02T05:40:20.478Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2458 06:42:10.70M 2015-10-02T05:40:20.678Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2452 06:42:10.90M 2015-10-02T05:40:20.885Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.587 1504.2448 06:42:11.12M 2015-10-02T05:40:21.083Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.587 1504.2451 06:42:11.32M 2015-10-02T05:40:21.288Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.587 1504.2454 06:42:11.51M 2015-10-02T05:40:21.493Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.749 34.588 1504.2463 06:42:11.71M 2015-10-02T05:40:21.693Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.749 34.588 1504.2467 06:42:11.91M 2015-10-02T05:40:21.898Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.749 34.588 1504.2461 06:42:12.13M 2015-10-02T05:40:22.098Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2454 06:42:12.33M 2015-10-02T05:40:22.303Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.587 1504.2450 06:42:12.53M 2015-10-02T05:40:22.508Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.747 34.586 1504.2445 06:42:12.73M 2015-10-02T05:40:22.725Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.747 34.586 1504.2433 06:42:12.93M 2015-10-02T05:40:22.913Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.746 34.586 1504.2426 06:42:13.14M 2015-10-02T05:40:23.118Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.746 34.586 1504.2423 06:42:13.34M 2015-10-02T05:40:23.333Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.746 34.586 1504.2417 06:42:13.55M 2015-10-02T05:40:23.525Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.746 34.586 1504.2421 06:42:13.76M 2015-10-02T05:40:23.723Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.746 34.586 1504.2432 06:42:13.94M 2015-10-02T05:40:23.928Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.746 34.585 1504.2437 06:42:14.16M 2015-10-02T05:40:24.133Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.746 34.586 1504.2439 06:42:14.36M 2015-10-02T05:40:24.333Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.746 34.586 1504.2441 06:42:14.56M 2015-10-02T05:40:24.538Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.746 34.585 1504.2429 06:42:14.76M 2015-10-02T05:40:24.738Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.746 34.585 1504.2432 06:42:14.96M 2015-10-02T05:40:24.943Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.745 34.584 1504.2439 06:42:15.18M 2015-10-02T05:40:25.143Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.746 34.585 1504.2446 06:42:15.38M 2015-10-02T05:40:25.348Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.747 34.586 1504.2449 06:42:15.57M 2015-10-02T05:40:25.553Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.747 34.586 1504.2455 06:42:15.77M 2015-10-02T05:40:25.753Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2456 06:42:15.97M 2015-10-02T05:40:25.958Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2456 06:42:16.19M 2015-10-02T05:40:26.158Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2454 06:42:16.39M 2015-10-02T05:40:26.363Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2455 06:42:16.59M 2015-10-02T05:40:26.605Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.748 34.587 1504.2455 06:42:16.79M 2015-10-02T05:40:26.768Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.747 34.587 1504.2454 06:42:17.01M 2015-10-02T05:40:26.973Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2456 06:42:17.20M 2015-10-02T05:40:27.178Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2466 06:42:17.40M 2015-10-02T05:40:27.379Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2467 06:42:17.61M 2015-10-02T05:40:27.584Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2472 06:42:17.80M 2015-10-02T05:40:27.799Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2476 06:42:18.02M 2015-10-02T05:40:27.989Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.749 34.587 1504.2477 06:42:18.24M 2015-10-02T05:40:28.193Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2476 06:42:18.42M 2015-10-02T05:40:28.393Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2482 06:42:18.62M 2015-10-02T05:40:28.593Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.587 1504.2483 06:42:18.82M 2015-10-02T05:40:28.798Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2495 06:42:19.03M 2015-10-02T05:40:28.998Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2509 06:42:19.23M 2015-10-02T05:40:29.203Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2517 06:42:19.43M 2015-10-02T05:40:29.409Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2520 06:42:19.63M 2015-10-02T05:40:29.614Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.750 34.587 1504.2527 06:42:19.83M 2015-10-02T05:40:29.818Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.749 34.587 1504.2528 06:42:20.05M 2015-10-02T05:40:30.019Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2517 06:42:20.25M 2015-10-02T05:40:30.219Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.749 34.586 1504.2513 06:42:20.45M 2015-10-02T05:40:30.424Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2504 06:42:20.65M 2015-10-02T05:40:30.629Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.748 34.586 1504.2489 06:42:20.85M 2015-10-02T05:40:30.829Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2487 06:42:21.07M 2015-10-02T05:40:31.034Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2482 06:42:21.26M 2015-10-02T05:40:31.239Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.586 1504.2480 06:42:21.46M 2015-10-02T05:40:31.439Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.747 34.586 1504.2483 06:42:21.66M 2015-10-02T05:40:31.644Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.586 1504.2477 06:42:21.86M 2015-10-02T05:40:31.844Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2473 06:42:22.08M 2015-10-02T05:40:32.085Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2471 06:42:22.28M 2015-10-02T05:40:32.269Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2469 06:42:22.48M 2015-10-02T05:40:32.454Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2460 06:42:22.70M 2015-10-02T05:40:32.659Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.747 34.586 1504.2448 06:42:22.88M 2015-10-02T05:40:32.874Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2455 06:42:23.10M 2015-10-02T05:40:33.064Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.747 34.586 1504.2448 06:42:23.30M 2015-10-02T05:40:33.269Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2454 06:42:23.49M 2015-10-02T05:40:33.469Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2454 06:42:23.69M 2015-10-02T05:40:33.674Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.747 34.586 1504.2452 06:42:23.89M 2015-10-02T05:40:33.874Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.746 34.585 1504.2454 06:42:24.11M 2015-10-02T05:40:34.079Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.746 34.585 1504.2454 06:42:24.31M 2015-10-02T05:40:34.279Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.746 34.585 1504.2458 06:42:24.51M 2015-10-02T05:40:34.484Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.746 34.584 1504.2456 06:42:24.70M 2015-10-02T05:40:34.689Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.746 34.584 1504.2460 06:42:24.90M 2015-10-02T05:40:34.890Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.746 34.585 1504.2462 06:42:25.13M 2015-10-02T05:40:35.094Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.746 34.585 1504.2473 06:42:25.32M 2015-10-02T05:40:35.299Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.746 34.584 1504.2469 06:42:25.52M 2015-10-02T05:40:35.504Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.746 34.584 1504.2465 06:42:25.72M 2015-10-02T05:40:35.704Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.746 34.584 1504.2458 06:42:25.92M 2015-10-02T05:40:35.904Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.745 34.584 1504.2457 06:42:26.14M 2015-10-02T05:40:36.109Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.745 34.584 1504.2452 06:42:26.34M 2015-10-02T05:40:36.325Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.746 34.584 1504.2449 06:42:26.54M 2015-10-02T05:40:36.519Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.585 1504.2451 06:42:26.74M 2015-10-02T05:40:36.734Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.746 34.585 1504.2452 06:42:26.94M 2015-10-02T05:40:36.924Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.747 34.586 1504.2456 06:42:27.17M 2015-10-02T05:40:37.124Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2463 06:42:27.35M 2015-10-02T05:40:37.329Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2476 06:42:27.55M 2015-10-02T05:40:37.529Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2480 06:42:27.75M 2015-10-02T05:40:37.734Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.587 1504.2479 06:42:27.95M 2015-10-02T05:40:37.934Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.587 1504.2489 06:42:28.17M 2015-10-02T05:40:38.144Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.587 1504.2487 06:42:28.37M 2015-10-02T05:40:38.344Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.749 34.587 1504.2488 06:42:28.57M 2015-10-02T05:40:38.544Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.587 1504.2501 06:42:28.77M 2015-10-02T05:40:38.749Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.587 1504.2512 06:42:28.96M 2015-10-02T05:40:38.954Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.588 1504.2513 06:42:29.19M 2015-10-02T05:40:39.165Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2523 06:42:29.38M 2015-10-02T05:40:39.354Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2538 06:42:29.58M 2015-10-02T05:40:39.559Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.751 34.588 1504.2550 06:42:29.78M 2015-10-02T05:40:39.764Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.751 34.588 1504.2559 06:42:30.00M 2015-10-02T05:40:39.964Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.751 34.587 1504.2560 06:42:30.20M 2015-10-02T05:40:40.170Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.751 34.587 1504.2556 06:42:30.40M 2015-10-02T05:40:40.374Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.587 1504.2551 06:42:30.60M 2015-10-02T05:40:40.574Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.750 34.586 1504.2548 06:42:30.80M 2015-10-02T05:40:40.779Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.749 34.586 1504.2543 06:42:31.01M 2015-10-02T05:40:40.984Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2524 06:42:31.22M 2015-10-02T05:40:41.204Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2520 06:42:31.41M 2015-10-02T05:40:41.384Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2513 06:42:31.63M 2015-10-02T05:40:41.589Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2510 06:42:31.81M 2015-10-02T05:40:41.794Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2506 06:42:32.03M 2015-10-02T05:40:41.999Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2494 06:42:32.23M 2015-10-02T05:40:42.199Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.747 34.585 1504.2495 06:42:32.43M 2015-10-02T05:40:42.404Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.746 34.584 1504.2489 06:42:32.63M 2015-10-02T05:40:42.604Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.745 34.583 1504.2469 06:42:32.83M 2015-10-02T05:40:42.809Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.745 34.583 1504.2460 06:42:33.04M 2015-10-02T05:40:43.009Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.744 34.582 1504.2446 06:42:33.24M 2015-10-02T05:40:43.214Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.744 34.582 1504.2445 06:42:33.44M 2015-10-02T05:40:43.441Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.744 34.582 1504.2450 06:42:33.64M 2015-10-02T05:40:43.619Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.744 34.582 1504.2452 06:42:33.84M 2015-10-02T05:40:43.824Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.745 34.583 1504.2450 06:42:34.06M 2015-10-02T05:40:44.029Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.745 34.584 1504.2449 06:42:34.26M 2015-10-02T05:40:44.234Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.745 34.584 1504.2448 06:42:34.46M 2015-10-02T05:40:44.434Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.746 34.584 1504.2448 06:42:34.66M 2015-10-02T05:40:44.634Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.746 34.585 1504.2444 06:42:34.86M 2015-10-02T05:40:44.839Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.745 34.584 1504.2434 06:42:35.07M 2015-10-02T05:40:45.044Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.745 34.585 1504.2427 06:42:35.27M 2015-10-02T05:40:45.244Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.746 34.586 1504.2433 06:42:35.47M 2015-10-02T05:40:45.449Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.584 1504.2504 06:42:35.67M 2015-10-02T05:40:45.669Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.747 34.584 1504.2517 06:42:35.87M 2015-10-02T05:40:45.854Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2512 06:42:36.11M 2015-10-02T05:40:46.085Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2516 06:42:36.29M 2015-10-02T05:40:46.259Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2516 06:42:36.49M 2015-10-02T05:40:46.464Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2515 06:42:36.69M 2015-10-02T05:40:46.664Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.586 1504.2515 06:42:36.89M 2015-10-02T05:40:46.869Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.586 1504.2522 06:42:37.10M 2015-10-02T05:40:47.074Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.587 1504.2521 06:42:37.30M 2015-10-02T05:40:47.274Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.587 1504.2520 06:42:37.50M 2015-10-02T05:40:47.479Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.588 1504.2512 06:42:37.70M 2015-10-02T05:40:47.679Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.588 1504.2509 06:42:37.90M 2015-10-02T05:40:47.884Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2502 06:42:38.12M 2015-10-02T05:40:48.090Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2495 06:42:38.32M 2015-10-02T05:40:48.289Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2487 06:42:38.52M 2015-10-02T05:40:48.495Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2477 06:42:38.72M 2015-10-02T05:40:48.695Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.750 34.589 1504.2467 06:42:38.92M 2015-10-02T05:40:48.899Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.749 34.589 1504.2462 06:42:39.13M 2015-10-02T05:40:49.104Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.589 1504.2468 06:42:39.33M 2015-10-02T05:40:49.309Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.750 34.589 1504.2468 06:42:39.53M 2015-10-02T05:40:49.509Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.750 34.589 1504.2467 06:42:39.73M 2015-10-02T05:40:49.714Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.750 34.589 1504.2478 06:42:39.93M 2015-10-02T05:40:49.914Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.750 34.589 1504.2476 06:42:40.15M 2015-10-02T05:40:50.134Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.749 34.589 1504.2471 06:42:40.35M 2015-10-02T05:40:50.319Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2473 06:42:40.56M 2015-10-02T05:40:50.519Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.749 34.588 1504.2469 06:42:40.74M 2015-10-02T05:40:50.724Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2468 06:42:40.94M 2015-10-02T05:40:50.965Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.588 1504.2463 06:42:41.16M 2015-10-02T05:40:51.130Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2472 06:42:41.36M 2015-10-02T05:40:51.339Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2477 06:42:41.56M 2015-10-02T05:40:51.539Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2490 06:42:41.76M 2015-10-02T05:40:51.744Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.588 1504.2500 06:42:41.96M 2015-10-02T05:40:51.944Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.750 34.588 1504.2511 06:42:42.18M 2015-10-02T05:40:52.150Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.750 34.588 1504.2510 06:42:42.38M 2015-10-02T05:40:52.350Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.588 1504.2513 06:42:42.58M 2015-10-02T05:40:52.554Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.750 34.588 1504.2511 06:42:42.78M 2015-10-02T05:40:52.760Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.750 34.587 1504.2511 06:42:43.98M 2015-10-02T05:40:52.960Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2517 06:42:43.19M 2015-10-02T05:40:53.165Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.750 34.587 1504.2527 06:42:43.39M 2015-10-02T05:40:53.370Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.750 34.587 1504.2532 06:42:43.59M 2015-10-02T05:40:53.570Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2529 06:42:43.79M 2015-10-02T05:40:53.805Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.587 1504.2527 06:42:44.01M 2015-10-02T05:40:53.975Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.750 34.587 1504.2540 06:42:44.21M 2015-10-02T05:40:54.180Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.750 34.586 1504.2540 06:42:44.41M 2015-10-02T05:40:54.379Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.749 34.586 1504.2535 06:42:44.61M 2015-10-02T05:40:54.600Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2520 06:42:44.80M 2015-10-02T05:40:54.785Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.586 1504.2511 06:42:45.04M 2015-10-02T05:40:55.035Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2509 06:42:45.22M 2015-10-02T05:40:55.195Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2506 06:42:45.47M 2015-10-02T05:40:55.395Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.585 1504.2501 06:42:45.62M 2015-10-02T05:40:55.600Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.585 1504.2498 06:42:45.82M 2015-10-02T05:40:55.805Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.747 34.585 1504.2489 06:42:46.04M 2015-10-02T05:40:56.005Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.747 34.585 1504.2495 06:42:46.24M 2015-10-02T05:40:56.210Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2490 06:42:46.44M 2015-10-02T05:40:56.410Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2488 06:42:46.64M 2015-10-02T05:40:56.615Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.747 34.585 1504.2493 06:42:46.83M 2015-10-02T05:40:56.820Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.747 34.585 1504.2493 06:42:47.05M 2015-10-02T05:40:57.020Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.748 34.587 1504.2455 06:42:47.26M 2015-10-02T05:40:57.225Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.748 34.587 1504.2455 06:42:47.45M 2015-10-02T05:40:57.430Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2461 06:42:47.65M 2015-10-02T05:40:57.630Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2461 06:42:47.85M 2015-10-02T05:40:57.835Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2471 06:42:48.07M 2015-10-02T05:40:58.045Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2474 06:42:48.27M 2015-10-02T05:40:58.240Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.749 34.587 1504.2474 06:42:48.47M 2015-10-02T05:40:58.445Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.749 34.588 1504.2473 06:42:48.67M 2015-10-02T05:40:58.645Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2484 06:42:48.87M 2015-10-02T05:40:58.845Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2498 06:42:49.08M 2015-10-02T05:40:59.070Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2505 06:42:49.28M 2015-10-02T05:40:59.250Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.750 34.588 1504.2515 06:42:49.50M 2015-10-02T05:40:59.455Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.750 34.588 1504.2521 06:42:49.68M 2015-10-02T05:40:59.660Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2526 06:42:49.88M 2015-10-02T05:40:59.865Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2533 06:42:50.10M