2015-10-02T05:38:00.182Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.750 34.587 1504.2545 06:39:50.41M 2015-10-02T05:38:00.402Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2555 06:39:50.60M 2015-10-02T05:38:00.605Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2565 06:39:50.82M 2015-10-02T05:38:00.797Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.752 34.587 1504.2581 06:39:51.02M 2015-10-02T05:38:01.006Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.583 1504.2523 06:39:51.22M 2015-10-02T05:38:01.202Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.746 34.583 1504.2507 06:39:51.42M 2015-10-02T05:38:01.402Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.586 1504.2528 06:39:51.62M 2015-10-02T05:38:01.608Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.749 34.586 1504.2520 06:39:51.82M 2015-10-02T05:38:01.812Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.750 34.587 1504.2515 06:39:52.04M 2015-10-02T05:38:02.009Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.746 34.583 1504.2478 06:39:52.24M 2015-10-02T05:38:02.217Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.745 34.583 1504.2469 06:39:52.43M 2015-10-02T05:38:02.417Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.745 34.583 1504.2465 06:39:52.64M 2015-10-02T05:38:02.631Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.744 34.582 1504.2457 06:39:52.83M 2015-10-02T05:38:02.827Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.744 34.582 1504.2458 06:39:53.05M 2015-10-02T05:38:03.045Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.744 34.582 1504.2460 06:39:53.25M 2015-10-02T05:38:03.232Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.743 34.582 1504.2446 06:39:53.45M 2015-10-02T05:38:03.432Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.744 34.582 1504.2440 06:39:53.65M 2015-10-02T05:38:03.637Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.745 34.583 1504.2457 06:39:53.85M 2015-10-02T05:38:03.838Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.586 1504.2478 06:39:54.07M 2015-10-02T05:38:04.042Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.586 1504.2473 06:39:54.27M 2015-10-02T05:38:04.247Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.744 34.582 1504.2438 06:39:54.47M 2015-10-02T05:38:04.447Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.743 34.582 1504.2427 06:39:54.67M 2015-10-02T05:38:04.652Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.742 34.581 1504.2413 06:39:54.87M 2015-10-02T05:38:04.872Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.741 34.580 1504.2402 06:39:55.08M 2015-10-02T05:38:05.057Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.741 34.580 1504.2397 06:39:55.30M 2015-10-02T05:38:05.257Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.740 34.579 1504.2384 06:39:55.48M 2015-10-02T05:38:05.462Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.744 34.583 1504.2432 06:39:55.68M 2015-10-02T05:38:05.667Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.745 34.583 1504.2444 06:39:55.88M 2015-10-02T05:38:05.867Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.745 34.583 1504.2456 06:39:56.10M 2015-10-02T05:38:06.072Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.747 34.584 1504.2472 06:39:56.30M 2015-10-02T05:38:06.277Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.748 34.586 1504.2489 06:39:56.50M 2015-10-02T05:38:06.477Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.750 34.587 1504.2512 06:39:56.70M 2015-10-02T05:38:06.682Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.750 34.587 1504.2515 06:39:56.89M 2015-10-02T05:38:06.888Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2511 06:39:57.11M 2015-10-02T05:38:07.087Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.586 1504.2502 06:39:57.31M 2015-10-02T05:38:07.292Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.749 34.586 1504.2515 06:39:57.51M 2015-10-02T05:38:07.492Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.749 34.585 1504.2515 06:39:57.71M 2015-10-02T05:38:07.698Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.748 34.584 1504.2512 06:39:57.91M 2015-10-02T05:38:07.898Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.584 1504.2509 06:39:58.13M 2015-10-02T05:38:08.103Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.584 1504.2506 06:39:58.32M 2015-10-02T05:38:08.307Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.747 34.584 1504.2500 06:39:58.53M 2015-10-02T05:38:08.508Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.584 1504.2502 06:39:58.72M 2015-10-02T05:38:08.712Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.740 34.577 1504.2428 06:39:58.92M 2015-10-02T05:38:08.917Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.739 34.577 1504.2416 06:39:59.14M 2015-10-02T05:38:09.117Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.739 34.577 1504.2412 06:39:59.34M 2015-10-02T05:38:09.337Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.739 34.577 1504.2413 06:39:59.54M 2015-10-02T05:38:09.522Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.739 34.576 1504.2410 06:39:59.76M 2015-10-02T05:38:09.728Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.738 34.576 1504.2402 06:39:59.94M 2015-10-02T05:38:09.929Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.738 34.576 1504.2401 06:40:00.16M 2015-10-02T05:38:10.128Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.739 34.576 1504.2408 06:40:00.35M 2015-10-02T05:38:10.332Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.739 34.577 1504.2411 06:40:00.55M 2015-10-02T05:38:10.538Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.740 34.578 1504.2424 06:40:00.75M 2015-10-02T05:38:10.743Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.741 34.579 1504.2435 06:40:00.95M 2015-10-02T05:38:10.948Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.743 34.580 1504.2457 06:40:01.17M 2015-10-02T05:38:11.147Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.744 34.581 1504.2472 06:40:01.37M 2015-10-02T05:38:11.348Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.745 34.582 1504.2482 06:40:01.57M 2015-10-02T05:38:11.553Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.746 34.583 1504.2488 06:40:01.77M 2015-10-02T05:38:11.758Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.743 34.581 1504.2456 06:40:01.97M 2015-10-02T05:38:11.958Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.746 34.584 1504.2485 06:40:02.19M 2015-10-02T05:38:12.163Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.747 34.584 1504.2495 06:40:02.39M 2015-10-02T05:38:12.363Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.744 34.582 1504.2468 06:40:02.59M 2015-10-02T05:38:12.569Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.743 34.581 1504.2463 06:40:02.78M 2015-10-02T05:38:12.773Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.742 34.579 1504.2455 06:40:03.00M 2015-10-02T05:38:12.973Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.741 34.578 1504.2449 06:40:03.20M 2015-10-02T05:38:13.178Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.744 34.581 1504.2488 06:40:03.40M 2015-10-02T05:38:13.383Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.745 34.582 1504.2495 06:40:03.60M 2015-10-02T05:38:13.605Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.746 34.583 1504.2495 06:40:03.80M 2015-10-02T05:38:13.808Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.584 1504.2504 06:40:04.02M 2015-10-02T05:38:13.993Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2518 06:40:04.23M 2015-10-02T05:38:14.193Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2527 06:40:04.42M 2015-10-02T05:38:14.398Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.750 34.587 1504.2537 06:40:04.61M 2015-10-02T05:38:14.598Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.747 34.584 1504.2488 06:40:04.81M 2015-10-02T05:38:14.803Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.746 34.584 1504.2483 06:40:05.03M 2015-10-02T05:38:15.003Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.746 34.584 1504.2480 06:40:05.23M 2015-10-02T05:38:15.213Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.746 34.584 1504.2482 06:40:05.43M 2015-10-02T05:38:15.413Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.745 34.583 1504.2467 06:40:05.63M 2015-10-02T05:38:15.613Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.749 34.587 1504.2509 06:40:05.83M 2015-10-02T05:38:15.818Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2502 06:40:06.05M 2015-10-02T05:38:16.023Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.750 34.588 1504.2493 06:40:06.25M 2015-10-02T05:38:16.223Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.751 34.589 1504.2506 06:40:06.45M 2015-10-02T05:38:16.428Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.751 34.589 1504.2520 06:40:06.64M 2015-10-02T05:38:16.628Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.747 34.585 1504.2473 06:40:06.84M 2015-10-02T05:38:16.833Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.749 34.587 1504.2496 06:40:07.06M 2015-10-02T05:38:17.038Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.750 34.587 1504.2512 06:40:07.26M 2015-10-02T05:38:17.238Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.750 34.587 1504.2521 06:40:07.46M 2015-10-02T05:38:17.443Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.750 34.587 1504.2535 06:40:07.66M 2015-10-02T05:38:17.643Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.751 34.588 1504.2544 06:40:07.86M 2015-10-02T05:38:17.850Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.752 34.588 1504.2560 06:40:08.08M 2015-10-02T05:38:18.053Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.752 34.588 1504.2568 06:40:08.28M 2015-10-02T05:38:18.273Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.753 34.588 1504.2582 06:40:08.48M 2015-10-02T05:38:18.458Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.752 34.588 1504.2579 06:40:08.69M 2015-10-02T05:38:18.658Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.752 34.587 1504.2576 06:40:08.87M 2015-10-02T05:38:18.863Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.587 1504.2570 06:40:09.09M 2015-10-02T05:38:19.068Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.750 34.586 1504.2567 06:40:09.29M 2015-10-02T05:38:19.268Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.749 34.585 1504.2556 06:40:09.49M 2015-10-02T05:38:19.468Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2549 06:40:09.69M 2015-10-02T05:38:19.678Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2548 06:40:09.89M 2015-10-02T05:38:19.878Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2545 06:40:10.11M 2015-10-02T05:38:20.083Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2545 06:40:10.31M 2015-10-02T05:38:20.325Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.585 1504.2544 06:40:10.51M 2015-10-02T05:38:20.489Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2478 06:40:10.71M 2015-10-02T05:38:20.726Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.749 34.587 1504.2472 06:40:10.90M 2015-10-02T05:38:20.893Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2468 06:40:11.12M 2015-10-02T05:38:21.098Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.586 1504.2467 06:40:11.32M 2015-10-02T05:38:21.298Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.586 1504.2472 06:40:11.52M 2015-10-02T05:38:21.503Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2466 06:40:11.72M 2015-10-02T05:38:21.703Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.747 34.586 1504.2455 06:40:11.92M 2015-10-02T05:38:21.913Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.746 34.585 1504.2451 06:40:12.14M 2015-10-02T05:38:22.113Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.746 34.585 1504.2448 06:40:12.34M 2015-10-02T05:38:22.318Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.746 34.585 1504.2457 06:40:12.53M 2015-10-02T05:38:22.518Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.747 34.585 1504.2462 06:40:12.73M 2015-10-02T05:38:22.738Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.746 34.585 1504.2471 06:40:12.93M 2015-10-02T05:38:22.923Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.747 34.585 1504.2477 06:40:13.17M 2015-10-02T05:38:23.129Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.747 34.585 1504.2485 06:40:13.35M 2015-10-02T05:38:23.328Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.585 1504.2491 06:40:13.55M 2015-10-02T05:38:23.533Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2510 06:40:13.74M 2015-10-02T05:38:23.733Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.749 34.586 1504.2521 06:40:13.95M 2015-10-02T05:38:23.938Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2532 06:40:14.16M 2015-10-02T05:38:24.143Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.586 1504.2535 06:40:14.36M 2015-10-02T05:38:24.343Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.750 34.586 1504.2540 06:40:14.56M 2015-10-02T05:38:24.553Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.744 34.581 1504.2480 06:40:14.76M 2015-10-02T05:38:24.753Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.744 34.581 1504.2477 06:40:14.96M 2015-10-02T05:38:24.953Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.743 34.580 1504.2473 06:40:15.18M 2015-10-02T05:38:25.165Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.744 34.581 1504.2472 06:40:15.38M 2015-10-02T05:38:25.358Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.744 34.581 1504.2483 06:40:15.58M 2015-10-02T05:38:25.563Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.745 34.582 1504.2500 06:40:15.78M 2015-10-02T05:38:25.769Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.746 34.582 1504.2511 06:40:16.00M 2015-10-02T05:38:25.968Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.746 34.582 1504.2512 06:40:16.20M 2015-10-02T05:38:26.173Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.746 34.582 1504.2523 06:40:16.40M 2015-10-02T05:38:26.373Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.746 34.582 1504.2522 06:40:16.59M 2015-10-02T05:38:26.578Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.746 34.582 1504.2518 06:40:16.79M 2015-10-02T05:38:26.778Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.746 34.582 1504.2510 06:40:17.01M 2015-10-02T05:38:26.983Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2546 06:40:17.21M 2015-10-02T05:38:27.203Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2555 06:40:17.41M 2015-10-02T05:38:27.388Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2559 06:40:17.63M 2015-10-02T05:38:27.593Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.751 34.587 1504.2570 06:40:17.81M 2015-10-02T05:38:27.793Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.752 34.588 1504.2581 06:40:18.03M 2015-10-02T05:38:27.998Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.754 34.589 1504.2595 06:40:18.22M 2015-10-02T05:38:28.203Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.755 34.590 1504.2611 06:40:18.43M 2015-10-02T05:38:28.410Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.753 34.588 1504.2585 06:40:18.62M 2015-10-02T05:38:28.608Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.752 34.588 1504.2574 06:40:18.82M 2015-10-02T05:38:28.813Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.752 34.588 1504.2568 06:40:19.04M 2015-10-02T05:38:29.013Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.751 34.588 1504.2555 06:40:19.24M 2015-10-02T05:38:29.218Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.751 34.587 1504.2548 06:40:19.44M 2015-10-02T05:38:29.418Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2535 06:40:19.64M 2015-10-02T05:38:29.623Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.748 34.585 1504.2517 06:40:19.84M 2015-10-02T05:38:29.828Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2507 06:40:20.06M 2015-10-02T05:38:30.028Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.584 1504.2506 06:40:20.25M 2015-10-02T05:38:30.233Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.747 34.584 1504.2511 06:40:20.45M 2015-10-02T05:38:30.438Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.584 1504.2509 06:40:20.65M 2015-10-02T05:38:30.638Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.585 1504.2517 06:40:20.85M 2015-10-02T05:38:30.843Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.749 34.586 1504.2509 06:40:21.07M 2015-10-02T05:38:31.043Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.750 34.587 1504.2520 06:40:21.27M 2015-10-02T05:38:31.285Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.751 34.588 1504.2531 06:40:21.47M 2015-10-02T05:38:31.448Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.752 34.589 1504.2545 06:40:21.67M 2015-10-02T05:38:31.668Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.590 1504.2561 06:40:21.87M 2015-10-02T05:38:31.858Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.753 34.590 1504.2566 06:40:22.10M 2015-10-02T05:38:32.058Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.753 34.590 1504.2572 06:40:22.29M 2015-10-02T05:38:32.263Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.754 34.591 1504.2573 06:40:22.48M 2015-10-02T05:38:32.464Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.755 34.591 1504.2583 06:40:22.68M 2015-10-02T05:38:32.669Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.756 34.593 1504.2601 06:40:22.88M 2015-10-02T05:38:32.874Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.758 34.594 1504.2620 06:40:23.10M 2015-10-02T05:38:33.079Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.758 34.595 1504.2628 06:40:23.30M 2015-10-02T05:38:33.279Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.756 34.592 1504.2600 06:40:23.50M 2015-10-02T05:38:33.478Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.756 34.592 1504.2600 06:40:23.70M 2015-10-02T05:38:33.684Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.756 34.592 1504.2601 06:40:23.90M 2015-10-02T05:38:33.889Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.756 34.592 1504.2599 06:40:24.12M 2015-10-02T05:38:34.094Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.755 34.592 1504.2589 06:40:24.32M 2015-10-02T05:38:34.294Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.755 34.592 1504.2587 06:40:24.52M 2015-10-02T05:38:34.499Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.755 34.591 1504.2581 06:40:24.71M 2015-10-02T05:38:34.699Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.754 34.591 1504.2578 06:40:24.91M 2015-10-02T05:38:34.899Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.754 34.591 1504.2573 06:40:25.13M 2015-10-02T05:38:35.104Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.754 34.591 1504.2566 06:40:25.33M 2015-10-02T05:38:35.309Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.755 34.592 1504.2573 06:40:25.53M 2015-10-02T05:38:35.514Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.755 34.592 1504.2576 06:40:25.73M 2015-10-02T05:38:35.714Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.754 34.591 1504.2563 06:40:25.93M 2015-10-02T05:38:35.919Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.742 34.580 1504.2432 06:40:26.14M 2015-10-02T05:38:36.139Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.685 34.527 1504.1816 06:40:26.35M 2015-10-02T05:38:36.324Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.652 34.497 1504.1465 06:40:26.56M 2015-10-02T05:38:36.529Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.653 34.497 1504.1470 06:40:26.74M 2015-10-02T05:38:36.729Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.653 34.497 1504.1477 06:40:26.94M 2015-10-02T05:38:36.934Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.646 34.490 1504.1407 06:40:27.16M 2015-10-02T05:38:37.139Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.645 34.489 1504.1404 06:40:27.36M 2015-10-02T05:38:37.339Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.628 34.473 1504.1229 06:40:27.56M 2015-10-02T05:38:37.544Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.624 34.470 1504.1190 06:40:27.76M 2015-10-02T05:38:37.744Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.621 34.467 1504.1166 06:40:27.96M 2015-10-02T05:38:37.949Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.620 34.465 1504.1143 06:40:28.18M 2015-10-02T05:38:38.149Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.618 34.463 1504.1125 06:40:28.38M 2015-10-02T05:38:38.359Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.598 34.445 1504.0911 06:40:28.57M 2015-10-02T05:38:38.559Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.529 34.381 1504.0155 06:40:28.77M 2015-10-02T05:38:38.759Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.441 34.300 1503.9210 06:40:28.97M 2015-10-02T05:38:38.964Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.396 34.258 1503.8717 06:40:29.19M 2015-10-02T05:38:39.169Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.388 34.250 1503.8624 06:40:29.39M 2015-10-02T05:38:39.369Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.387 34.250 1503.8618 06:40:29.59M 2015-10-02T05:38:39.574Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.503 34.357 1503.9878 06:40:29.79M 2015-10-02T05:38:39.774Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.616 34.462 1504.1104 06:40:30.01M 2015-10-02T05:38:39.979Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.678 34.520 1504.1774 06:40:30.21M 2015-10-02T05:38:40.184Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.717 34.556 1504.2201 06:40:30.41M 2015-10-02T05:38:40.384Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.725 34.563 1504.2289 06:40:30.60M 2015-10-02T05:38:40.604Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.727 34.565 1504.2300 06:40:30.80M 2015-10-02T05:38:40.794Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.728 34.566 1504.2308 06:40:31.04M 2015-10-02T05:38:40.994Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.729 34.567 1504.2316 06:40:31.22M 2015-10-02T05:38:41.194Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.730 34.568 1504.2335 06:40:31.42M 2015-10-02T05:38:41.399Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.732 34.569 1504.2345 06:40:31.62M 2015-10-02T05:38:41.604Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.733 34.570 1504.2362 06:40:31.82M 2015-10-02T05:38:41.804Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.742 34.579 1504.2458 06:40:32.04M 2015-10-02T05:38:42.009Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.742 34.579 1504.2468 06:40:32.24M 2015-10-02T05:38:42.214Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.743 34.580 1504.2461 06:40:32.43M 2015-10-02T05:38:42.414Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.744 34.581 1504.2462 06:40:32.63M 2015-10-02T05:38:42.619Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.745 34.582 1504.2463 06:40:32.83M 2015-10-02T05:38:42.819Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.745 34.583 1504.2469 06:40:33.05M 2015-10-02T05:38:43.024Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.746 34.584 1504.2483 06:40:33.25M 2015-10-02T05:38:43.224Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2499 06:40:33.45M 2015-10-02T05:38:43.429Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.747 34.585 1504.2501 06:40:33.65M 2015-10-02T05:38:43.634Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.748 34.585 1504.2510 06:40:33.85M 2015-10-02T05:38:43.834Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.748 34.584 1504.2516 06:40:34.07M 2015-10-02T05:38:44.039Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.748 34.584 1504.2513 06:40:34.26M 2015-10-02T05:38:44.245Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.747 34.583 1504.2521 06:40:34.46M 2015-10-02T05:38:44.444Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.747 34.583 1504.2528 06:40:34.66M 2015-10-02T05:38:44.644Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.747 34.582 1504.2526 06:40:34.86M 2015-10-02T05:38:44.849Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.746 34.582 1504.2518 06:40:35.08M 2015-10-02T05:38:45.069Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2523 06:40:35.28M 2015-10-02T05:38:45.254Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2521 06:40:35.49M 2015-10-02T05:38:45.459Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2509 06:40:35.68M 2015-10-02T05:38:45.659Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.587 1504.2548 06:40:35.88M 2015-10-02T05:38:45.869Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.751 34.587 1504.2550 06:40:36.09M 2015-10-02T05:38:46.069Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.751 34.588 1504.2552 06:40:36.30M 2015-10-02T05:38:46.274Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.751 34.588 1504.2559 06:40:36.49M 2015-10-02T05:38:46.474Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.751 34.588 1504.2555 06:40:36.69M 2015-10-02T05:38:46.674Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.751 34.588 1504.2549 06:40:36.89M 2015-10-02T05:38:46.879Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.751 34.588 1504.2548 06:40:37.11M 2015-10-02T05:38:47.084Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.751 34.588 1504.2543 06:40:37.31M 2015-10-02T05:38:47.284Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.751 34.588 1504.2534 06:40:37.51M 2015-10-02T05:38:47.489Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.751 34.588 1504.2528 06:40:37.71M 2015-10-02T05:38:47.694Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2521 06:40:37.91M 2015-10-02T05:38:47.894Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2517 06:40:38.12M 2015-10-02T05:38:48.099Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2513 06:40:38.32M 2015-10-02T05:38:48.299Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.749 34.586 1504.2512 06:40:38.52M 2015-10-02T05:38:48.504Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2500 06:40:38.72M 2015-10-02T05:38:48.709Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2493 06:40:38.92M 2015-10-02T05:38:48.909Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.748 34.585 1504.2504 06:40:39.14M 2015-10-02T05:38:49.114Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.585 1504.2510 06:40:39.34M 2015-10-02T05:38:49.319Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2513 06:40:39.54M 2015-10-02T05:38:49.539Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2524 06:40:39.74M 2015-10-02T05:38:49.719Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.585 1504.2524 06:40:39.95M 2015-10-02T05:38:49.924Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.748 34.585 1504.2516 06:40:40.15M 2015-10-02T05:38:50.129Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.749 34.585 1504.2517 06:40:40.35M 2015-10-02T05:38:50.329Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.749 34.585 1504.2515 06:40:40.55M 2015-10-02T05:38:50.534Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.748 34.585 1504.2505 06:40:40.75M 2015-10-02T05:38:50.734Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.748 34.585 1504.2491 06:40:40.95M 2015-10-02T05:38:50.966Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.748 34.585 1504.2480 06:40:41.17M 2015-10-02T05:38:51.144Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.748 34.586 1504.2479 06:40:41.37M 2015-10-02T05:38:51.344Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.748 34.586 1504.2479 06:40:41.57M 2015-10-02T05:38:51.554Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.748 34.586 1504.2483 06:40:41.77M 2015-10-02T05:38:51.754Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.748 34.587 1504.2479 06:40:41.97M 2015-10-02T05:38:51.954Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.748 34.586 1504.2465 06:40:42.19M 2015-10-02T05:38:52.159Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.748 34.586 1504.2452 06:40:42.38M 2015-10-02T05:38:52.364Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.748 34.587 1504.2457 06:40:42.58M 2015-10-02T05:38:52.569Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2463 06:40:42.78M 2015-10-02T05:38:52.764Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.747 34.586 1504.2457 06:40:43.00M 2015-10-02T05:38:52.969Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.747 34.586 1504.2462 06:40:43.20M 2015-10-02T05:38:53.175Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.747 34.586 1504.2461 06:40:43.40M 2015-10-02T05:38:53.379Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.747 34.585 1504.2457 06:40:43.60M 2015-10-02T05:38:53.579Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.747 34.585 1504.2458 06:40:43.80M 2015-10-02T05:38:53.784Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.747 34.586 1504.2469 06:40:44.01M 2015-10-02T05:38:54.004Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.748 34.586 1504.2480 06:40:44.21M 2015-10-02T05:38:54.189Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.586 1504.2489 06:40:44.43M 2015-10-02T05:38:54.394Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.748 34.586 1504.2494 06:40:44.61M 2015-10-02T05:38:54.594Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.749 34.586 1504.2493 06:40:44.81M 2015-10-02T05:38:54.799Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.749 34.587 1504.2500 06:40:45.03M 2015-10-02T05:38:55.004Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.750 34.587 1504.2506 06:40:45.23M 2015-10-02T05:38:55.204Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.750 34.588 1504.2516 06:40:45.43M 2015-10-02T05:38:55.410Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.750 34.588 1504.2518 06:40:45.63M 2015-10-02T05:38:55.610Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.750 34.588 1504.2517 06:40:45.83M 2015-10-02T05:38:55.814Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.750 34.589 1504.2513 06:40:46.04M 2015-10-02T05:38:56.019Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.751 34.590 1504.2518 06:40:46.25M 2015-10-02T05:38:56.219Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.752 34.590 1504.2523 06:40:46.44M 2015-10-02T05:38:56.424Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.752 34.590 1504.2528 06:40:46.64M 2015-10-02T05:38:56.630Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.752 34.590 1504.2538 06:40:46.84M 2015-10-02T05:38:56.830Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.752 34.590 1504.2532 06:40:47.06M 2015-10-02T05:38:57.035Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.752 34.589 1504.2531 06:40:47.26M 2015-10-02T05:38:57.235Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.751 34.589 1504.2528 06:40:47.46M 2015-10-02T05:38:57.440Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.751 34.588 1504.2535 06:40:47.65M 2015-10-02T05:38:57.640Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.751 34.588 1504.2542 06:40:47.86M 2015-10-02T05:38:57.845Z|I-OCEAN7-304-XXXX| 27.21 14.256 41.750 34.587 1504.2556 06:40:48.08M 2015-10-02T05:38:58.045Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.587 1504.2556 06:40:48.28M 2015-10-02T05:38:58.250Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.750 34.586 1504.2559 06:40:48.47M 2015-10-02T05:38:58.465Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.586 1504.2568 06:40:48.67M 2015-10-02T05:38:58.660Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.585 1504.2570 06:40:48.88M 2015-10-02T05:38:58.860Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2567 06:40:49.09M 2015-10-02T05:38:59.065Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2561 06:40:49.29M 2015-10-02T05:38:59.285Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.749 34.585 1504.2554 06:40:49.49M 2015-10-02T05:38:59.465Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.750 34.585 1504.2562 06:40:49.69M 2015-10-02T05:38:59.670Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.750 34.585 1504.2563 06:40:49.88M 2015-10-02T05:38:59.875Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.585 1504.2567 06:40:50.10M