2015-10-02T05:37:00.090Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.583 1504.2566 06:38:50.31M 2015-10-02T05:37:00.294Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.583 1504.2563 06:38:50.51M 2015-10-02T05:37:00.494Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.583 1504.2557 06:38:50.71M 2015-10-02T05:37:00.699Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.748 34.583 1504.2557 06:38:50.91M 2015-10-02T05:37:00.899Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.583 1504.2555 06:38:51.13M 2015-10-02T05:37:01.105Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.748 34.583 1504.2563 06:38:51.32M 2015-10-02T05:37:01.305Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.748 34.586 1504.2499 06:38:51.52M 2015-10-02T05:37:01.510Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.586 1504.2504 06:38:51.72M 2015-10-02T05:37:01.715Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.586 1504.2501 06:38:51.92M 2015-10-02T05:37:01.915Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.587 1504.2505 06:38:52.14M 2015-10-02T05:37:02.120Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.749 34.587 1504.2499 06:38:52.34M 2015-10-02T05:37:02.340Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.749 34.587 1504.2495 06:38:52.54M 2015-10-02T05:37:02.525Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.748 34.586 1504.2488 06:38:52.75M 2015-10-02T05:37:02.730Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.748 34.586 1504.2480 06:38:52.94M 2015-10-02T05:37:02.930Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.748 34.586 1504.2479 06:38:53.16M 2015-10-02T05:37:03.135Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.748 34.586 1504.2499 06:38:53.35M 2015-10-02T05:37:03.335Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.748 34.585 1504.2515 06:38:53.55M 2015-10-02T05:37:03.540Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.748 34.585 1504.2531 06:38:53.75M 2015-10-02T05:37:03.745Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.748 34.584 1504.2538 06:38:53.95M 2015-10-02T05:37:03.945Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.748 34.584 1504.2538 06:38:54.17M 2015-10-02T05:37:04.150Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.748 34.584 1504.2543 06:38:54.37M 2015-10-02T05:37:04.355Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.747 34.583 1504.2540 06:38:54.57M 2015-10-02T05:37:04.555Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.747 34.582 1504.2533 06:38:54.77M 2015-10-02T05:37:04.760Z|I-OCEAN7-304-XXXX| 27.08 14.257 41.747 34.582 1504.2528 06:38:54.97M 2015-10-02T05:37:04.965Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.746 34.581 1504.2531 06:38:55.18M 2015-10-02T05:37:05.165Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.746 34.581 1504.2539 06:38:55.39M 2015-10-02T05:37:05.370Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.746 34.581 1504.2535 06:38:55.58M 2015-10-02T05:37:05.570Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.746 34.582 1504.2535 06:38:55.78M 2015-10-02T05:37:05.775Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.747 34.582 1504.2531 06:38:56.00M 2015-10-02T05:37:05.980Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.747 34.582 1504.2535 06:38:56.20M 2015-10-02T05:37:06.180Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.747 34.583 1504.2523 06:38:56.40M 2015-10-02T05:37:06.385Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.747 34.583 1504.2509 06:38:56.60M 2015-10-02T05:37:06.585Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.747 34.583 1504.2504 06:38:56.80M 2015-10-02T05:37:06.805Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.747 34.583 1504.2502 06:38:57.02M 2015-10-02T05:37:06.995Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.747 34.583 1504.2504 06:38:57.23M 2015-10-02T05:37:07.190Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.583 1504.2510 06:38:57.41M 2015-10-02T05:37:07.400Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.583 1504.2515 06:38:57.61M 2015-10-02T05:37:07.600Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.747 34.583 1504.2512 06:38:57.81M 2015-10-02T05:37:07.800Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.584 1504.2518 06:38:58.03M 2015-10-02T05:37:08.010Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.748 34.584 1504.2520 06:38:58.23M 2015-10-02T05:37:08.210Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.751 34.587 1504.2556 06:38:58.43M 2015-10-02T05:37:08.415Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.752 34.588 1504.2566 06:38:58.63M 2015-10-02T05:37:08.615Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.752 34.588 1504.2576 06:38:58.83M 2015-10-02T05:37:08.820Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.752 34.588 1504.2585 06:38:59.05M 2015-10-02T05:37:09.020Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.753 34.588 1504.2599 06:38:59.25M 2015-10-02T05:37:09.225Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.753 34.588 1504.2611 06:38:59.44M 2015-10-02T05:37:09.430Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.754 34.589 1504.2627 06:38:59.64M 2015-10-02T05:37:09.630Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.755 34.589 1504.2639 06:38:59.84M 2015-10-02T05:37:09.835Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.755 34.589 1504.2644 06:39:00.06M 2015-10-02T05:37:10.035Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.756 34.590 1504.2643 06:39:00.26M 2015-10-02T05:37:10.240Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.756 34.591 1504.2642 06:39:00.46M 2015-10-02T05:37:10.445Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.757 34.592 1504.2637 06:39:00.66M 2015-10-02T05:37:10.645Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.756 34.592 1504.2627 06:39:00.86M 2015-10-02T05:37:10.850Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.756 34.591 1504.2612 06:39:01.08M 2015-10-02T05:37:11.055Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.755 34.591 1504.2600 06:39:01.27M 2015-10-02T05:37:11.270Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.755 34.591 1504.2593 06:39:01.47M 2015-10-02T05:37:11.486Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.755 34.591 1504.2595 06:39:01.69M 2015-10-02T05:37:11.660Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.754 34.590 1504.2583 06:39:01.87M 2015-10-02T05:37:11.865Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.753 34.589 1504.2556 06:39:02.09M 2015-10-02T05:37:12.065Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.752 34.589 1504.2545 06:39:02.29M 2015-10-02T05:37:12.270Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.752 34.589 1504.2532 06:39:02.49M 2015-10-02T05:37:12.470Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.751 34.589 1504.2517 06:39:02.69M 2015-10-02T05:37:12.675Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.752 34.589 1504.2527 06:39:02.89M 2015-10-02T05:37:12.880Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.746 34.584 1504.2467 06:39:03.11M 2015-10-02T05:37:13.080Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.745 34.583 1504.2467 06:39:03.30M 2015-10-02T05:37:13.285Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.745 34.582 1504.2467 06:39:03.50M 2015-10-02T05:37:13.490Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.744 34.582 1504.2469 06:39:03.70M 2015-10-02T05:37:13.690Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.744 34.582 1504.2477 06:39:03.90M 2015-10-02T05:37:13.895Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.744 34.581 1504.2483 06:39:04.12M 2015-10-02T05:37:14.095Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.744 34.580 1504.2480 06:39:04.32M 2015-10-02T05:37:14.300Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.744 34.580 1504.2477 06:39:04.52M 2015-10-02T05:37:14.500Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.744 34.581 1504.2489 06:39:04.72M 2015-10-02T05:37:14.705Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.745 34.581 1504.2501 06:39:04.91M 2015-10-02T05:37:14.910Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.745 34.581 1504.2515 06:39:05.13M 2015-10-02T05:37:15.110Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.746 34.581 1504.2524 06:39:05.33M 2015-10-02T05:37:15.315Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.747 34.582 1504.2538 06:39:05.53M 2015-10-02T05:37:15.520Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.748 34.583 1504.2539 06:39:05.73M 2015-10-02T05:37:15.740Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.748 34.584 1504.2540 06:39:05.93M 2015-10-02T05:37:15.925Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.749 34.585 1504.2545 06:39:06.17M 2015-10-02T05:37:16.130Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2548 06:39:06.35M 2015-10-02T05:37:16.330Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.749 34.585 1504.2551 06:39:06.55M 2015-10-02T05:37:16.535Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.585 1504.2556 06:39:06.75M 2015-10-02T05:37:16.735Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.749 34.585 1504.2548 06:39:06.95M 2015-10-02T05:37:16.940Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.749 34.585 1504.2549 06:39:07.17M 2015-10-02T05:37:17.145Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.750 34.586 1504.2559 06:39:07.36M 2015-10-02T05:37:17.345Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.749 34.585 1504.2555 06:39:07.56M 2015-10-02T05:37:17.545Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2554 06:39:07.76M 2015-10-02T05:37:17.750Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.750 34.586 1504.2555 06:39:07.96M 2015-10-02T05:37:17.955Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2551 06:39:08.18M 2015-10-02T05:37:18.160Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.750 34.585 1504.2551 06:39:08.38M 2015-10-02T05:37:18.360Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.750 34.586 1504.2552 06:39:08.58M 2015-10-02T05:37:18.568Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.751 34.586 1504.2570 06:39:08.78M 2015-10-02T05:37:18.771Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.586 1504.2568 06:39:09.00M 2015-10-02T05:37:18.965Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.586 1504.2567 06:39:09.20M 2015-10-02T05:37:19.170Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.586 1504.2566 06:39:09.39M 2015-10-02T05:37:19.375Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.751 34.587 1504.2565 06:39:09.59M 2015-10-02T05:37:19.575Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.584 1504.2528 06:39:09.79M 2015-10-02T05:37:19.780Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2524 06:39:10.01M 2015-10-02T05:37:19.985Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.583 1504.2523 06:39:10.21M 2015-10-02T05:37:20.205Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.746 34.582 1504.2512 06:39:10.41M 2015-10-02T05:37:20.390Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.745 34.581 1504.2511 06:39:10.62M 2015-10-02T05:37:20.605Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.745 34.580 1504.2505 06:39:10.80M 2015-10-02T05:37:20.800Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.746 34.582 1504.2518 06:39:11.03M 2015-10-02T05:37:21.000Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.746 34.582 1504.2526 06:39:11.23M 2015-10-02T05:37:21.205Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.743 34.579 1504.2483 06:39:11.43M 2015-10-02T05:37:21.405Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.742 34.579 1504.2479 06:39:11.62M 2015-10-02T05:37:21.610Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.741 34.578 1504.2460 06:39:11.82M 2015-10-02T05:37:21.810Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.744 34.580 1504.2479 06:39:12.04M 2015-10-02T05:37:22.045Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.744 34.581 1504.2487 06:39:12.24M 2015-10-02T05:37:22.220Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.745 34.582 1504.2501 06:39:12.44M 2015-10-02T05:37:22.420Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.583 1504.2521 06:39:12.64M 2015-10-02T05:37:22.620Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.585 1504.2535 06:39:12.84M 2015-10-02T05:37:22.825Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.584 1504.2523 06:39:13.05M 2015-10-02T05:37:23.031Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2511 06:39:13.25M 2015-10-02T05:37:23.231Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.747 34.583 1504.2501 06:39:13.45M 2015-10-02T05:37:23.436Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2505 06:39:13.65M 2015-10-02T05:37:23.641Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.584 1504.2513 06:39:13.85M 2015-10-02T05:37:23.848Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.743 34.580 1504.2462 06:39:14.07M 2015-10-02T05:37:24.047Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.743 34.580 1504.2462 06:39:14.27M 2015-10-02T05:37:24.250Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.743 34.579 1504.2461 06:39:14.47M 2015-10-02T05:37:24.456Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.742 34.577 1504.2516 06:39:14.67M 2015-10-02T05:37:24.671Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.748 34.581 1504.2582 06:39:14.87M 2015-10-02T05:37:24.861Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2582 06:39:15.10M 2015-10-02T05:37:25.061Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.583 1504.2584 06:39:15.28M 2015-10-02T05:37:25.266Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.750 34.584 1504.2596 06:39:15.48M 2015-10-02T05:37:25.466Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.751 34.583 1504.2665 06:39:15.68M 2015-10-02T05:37:25.671Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.751 34.583 1504.2660 06:39:15.88M 2015-10-02T05:37:25.876Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.750 34.582 1504.2659 06:39:16.10M 2015-10-02T05:37:26.085Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.748 34.580 1504.2627 06:39:16.30M 2015-10-02T05:37:26.281Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.747 34.579 1504.2615 06:39:16.50M 2015-10-02T05:37:26.481Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.750 34.582 1504.2649 06:39:16.70M 2015-10-02T05:37:26.686Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.751 34.582 1504.2655 06:39:16.89M 2015-10-02T05:37:26.891Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.751 34.583 1504.2651 06:39:17.11M 2015-10-02T05:37:27.091Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.750 34.583 1504.2646 06:39:17.31M 2015-10-02T05:37:27.296Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.753 34.585 1504.2665 06:39:17.51M 2015-10-02T05:37:27.501Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.753 34.585 1504.2648 06:39:17.71M 2015-10-02T05:37:27.701Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.755 34.589 1504.2670 06:39:17.91M 2015-10-02T05:37:27.906Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.756 34.589 1504.2662 06:39:18.13M 2015-10-02T05:37:28.125Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.755 34.589 1504.2646 06:39:18.33M 2015-10-02T05:37:28.306Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.756 34.590 1504.2638 06:39:18.53M 2015-10-02T05:37:28.511Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.756 34.591 1504.2632 06:39:18.72M 2015-10-02T05:37:28.716Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.757 34.591 1504.2638 06:39:18.93M 2015-10-02T05:37:28.916Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.751 34.587 1504.2584 06:39:19.15M 2015-10-02T05:37:29.141Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2574 06:39:19.34M 2015-10-02T05:37:29.326Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.749 34.584 1504.2563 06:39:19.56M 2015-10-02T05:37:29.526Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.748 34.584 1504.2556 06:39:19.74M 2015-10-02T05:37:29.731Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.749 34.584 1504.2556 06:39:19.94M 2015-10-02T05:37:29.931Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.748 34.584 1504.2544 06:39:20.16M 2015-10-02T05:37:30.136Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.748 34.583 1504.2537 06:39:20.36M 2015-10-02T05:37:30.341Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.746 34.582 1504.2524 06:39:20.56M 2015-10-02T05:37:30.541Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.746 34.582 1504.2522 06:39:20.76M 2015-10-02T05:37:30.746Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.746 34.582 1504.2528 06:39:20.95M 2015-10-02T05:37:30.946Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.747 34.583 1504.2533 06:39:21.17M 2015-10-02T05:37:31.151Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2526 06:39:21.37M 2015-10-02T05:37:31.356Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.583 1504.2527 06:39:21.57M 2015-10-02T05:37:31.561Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.583 1504.2523 06:39:21.77M 2015-10-02T05:37:31.761Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.583 1504.2516 06:39:21.97M 2015-10-02T05:37:31.966Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.746 34.583 1504.2511 06:39:22.19M 2015-10-02T05:37:32.166Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2518 06:39:22.39M 2015-10-02T05:37:32.369Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.583 1504.2529 06:39:22.59M 2015-10-02T05:37:32.571Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.747 34.583 1504.2528 06:39:22.78M 2015-10-02T05:37:32.805Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.746 34.582 1504.2527 06:39:23.00M 2015-10-02T05:37:32.981Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.746 34.582 1504.2535 06:39:23.20M 2015-10-02T05:37:33.181Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.747 34.582 1504.2540 06:39:23.40M 2015-10-02T05:37:33.386Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.747 34.583 1504.2545 06:39:23.60M 2015-10-02T05:37:33.601Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.747 34.583 1504.2542 06:39:23.80M 2015-10-02T05:37:33.791Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.747 34.583 1504.2529 06:39:24.03M 2015-10-02T05:37:34.005Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.747 34.583 1504.2524 06:39:24.22M 2015-10-02T05:37:34.196Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.584 1504.2534 06:39:24.42M 2015-10-02T05:37:34.405Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.748 34.584 1504.2543 06:39:24.62M 2015-10-02T05:37:34.601Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.748 34.584 1504.2544 06:39:24.82M 2015-10-02T05:37:34.806Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.748 34.584 1504.2540 06:39:25.03M 2015-10-02T05:37:35.006Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.753 34.588 1504.2596 06:39:25.23M 2015-10-02T05:37:35.211Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.754 34.589 1504.2606 06:39:25.43M 2015-10-02T05:37:35.416Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.755 34.590 1504.2615 06:39:25.63M 2015-10-02T05:37:35.616Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.756 34.591 1504.2627 06:39:25.83M 2015-10-02T05:37:35.821Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.756 34.591 1504.2632 06:39:26.05M 2015-10-02T05:37:36.026Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.756 34.591 1504.2640 06:39:26.25M 2015-10-02T05:37:36.231Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.756 34.591 1504.2644 06:39:26.45M 2015-10-02T05:37:36.426Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.757 34.592 1504.2649 06:39:26.65M 2015-10-02T05:37:36.631Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.756 34.591 1504.2638 06:39:26.84M 2015-10-02T05:37:36.836Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.756 34.591 1504.2637 06:39:27.06M 2015-10-02T05:37:37.041Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.756 34.591 1504.2631 06:39:27.26M 2015-10-02T05:37:37.241Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.756 34.591 1504.2632 06:39:27.46M 2015-10-02T05:37:37.446Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.756 34.591 1504.2637 06:39:27.66M 2015-10-02T05:37:37.650Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.756 34.591 1504.2629 06:39:27.86M 2015-10-02T05:37:37.851Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.756 34.591 1504.2633 06:39:28.08M 2015-10-02T05:37:38.071Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.756 34.591 1504.2629 06:39:28.28M 2015-10-02T05:37:38.256Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.749 34.585 1504.2561 06:39:28.49M 2015-10-02T05:37:38.461Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.749 34.584 1504.2559 06:39:28.68M 2015-10-02T05:37:38.685Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.748 34.584 1504.2552 06:39:28.88M 2015-10-02T05:37:38.866Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.748 34.583 1504.2537 06:39:29.09M 2015-10-02T05:37:39.085Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.747 34.583 1504.2524 06:39:29.29M 2015-10-02T05:37:39.271Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.746 34.582 1504.2515 06:39:29.49M 2015-10-02T05:37:39.476Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.745 34.581 1504.2512 06:39:29.69M 2015-10-02T05:37:39.681Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.744 34.580 1504.2504 06:39:29.89M 2015-10-02T05:37:39.881Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.745 34.581 1504.2509 06:39:30.11M 2015-10-02T05:37:40.086Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.745 34.581 1504.2510 06:39:30.31M 2015-10-02T05:37:40.286Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.745 34.581 1504.2507 06:39:30.51M 2015-10-02T05:37:40.525Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.746 34.582 1504.2505 06:39:30.70M 2015-10-02T05:37:40.696Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.746 34.582 1504.2502 06:39:30.91M 2015-10-02T05:37:40.896Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.746 34.582 1504.2509 06:39:31.12M 2015-10-02T05:37:41.125Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.583 1504.2507 06:39:31.32M 2015-10-02T05:37:41.306Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.756 34.592 1504.2615 06:39:31.52M 2015-10-02T05:37:41.506Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.757 34.593 1504.2621 06:39:31.72M 2015-10-02T05:37:41.711Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.749 34.586 1504.2542 06:39:31.92M 2015-10-02T05:37:41.911Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.745 34.582 1504.2495 06:39:32.14M 2015-10-02T05:37:42.111Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.745 34.582 1504.2498 06:39:32.34M 2015-10-02T05:37:42.321Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.746 34.582 1504.2496 06:39:32.54M 2015-10-02T05:37:42.541Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.746 34.583 1504.2495 06:39:32.74M 2015-10-02T05:37:42.727Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.746 34.583 1504.2500 06:39:32.95M 2015-10-02T05:37:42.928Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.751 34.587 1504.2539 06:39:33.15M 2015-10-02T05:37:43.131Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.751 34.587 1504.2551 06:39:33.35M 2015-10-02T05:37:43.331Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.751 34.587 1504.2552 06:39:33.55M 2015-10-02T05:37:43.536Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.751 34.587 1504.2554 06:39:33.75M 2015-10-02T05:37:43.736Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.751 34.587 1504.2556 06:39:33.95M 2015-10-02T05:37:43.965Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.751 34.587 1504.2565 06:39:34.17M 2015-10-02T05:37:44.146Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.751 34.587 1504.2568 06:39:34.37M 2015-10-02T05:37:44.346Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.752 34.587 1504.2568 06:39:34.57M 2015-10-02T05:37:44.551Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.751 34.587 1504.2559 06:39:34.76M 2015-10-02T05:37:44.756Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.750 34.586 1504.2544 06:39:34.96M 2015-10-02T05:37:44.956Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.750 34.587 1504.2544 06:39:35.18M 2015-10-02T05:37:45.161Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.751 34.588 1504.2542 06:39:35.38M 2015-10-02T05:37:45.361Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.752 34.589 1504.2550 06:39:35.58M 2015-10-02T05:37:45.569Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.752 34.589 1504.2548 06:39:35.78M 2015-10-02T05:37:45.771Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.752 34.589 1504.2537 06:39:36.00M 2015-10-02T05:37:45.971Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.751 34.589 1504.2516 06:39:36.20M 2015-10-02T05:37:46.176Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.752 34.590 1504.2517 06:39:36.40M 2015-10-02T05:37:46.381Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.748 34.586 1504.2476 06:39:36.60M 2015-10-02T05:37:46.581Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.752 34.589 1504.2518 06:39:36.80M 2015-10-02T05:37:46.786Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.752 34.590 1504.2528 06:39:37.01M 2015-10-02T05:37:47.002Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.753 34.591 1504.2544 06:39:37.21M 2015-10-02T05:37:47.192Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.754 34.591 1504.2548 06:39:37.43M 2015-10-02T05:37:47.396Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.754 34.591 1504.2551 06:39:37.61M 2015-10-02T05:37:47.597Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.754 34.592 1504.2559 06:39:37.81M 2015-10-02T05:37:47.797Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.747 34.585 1504.2484 06:39:38.03M 2015-10-02T05:37:48.002Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.746 34.584 1504.2477 06:39:38.23M 2015-10-02T05:37:48.209Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.746 34.584 1504.2478 06:39:38.43M 2015-10-02T05:37:48.408Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.584 1504.2493 06:39:38.63M 2015-10-02T05:37:48.646Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.746 34.584 1504.2495 06:39:38.82M 2015-10-02T05:37:48.817Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.584 1504.2506 06:39:39.05M 2015-10-02T05:37:49.017Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.748 34.584 1504.2526 06:39:39.24M 2015-10-02T05:37:49.222Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2537 06:39:39.44M 2015-10-02T05:37:49.427Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.750 34.586 1504.2546 06:39:39.64M 2015-10-02T05:37:49.627Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.754 34.589 1504.2592 06:39:39.84M 2015-10-02T05:37:49.832Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.753 34.588 1504.2585 06:39:40.06M 2015-10-02T05:37:50.032Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.751 34.587 1504.2571 06:39:40.26M 2015-10-02T05:37:50.237Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.750 34.585 1504.2566 06:39:40.45M 2015-10-02T05:37:50.442Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.749 34.584 1504.2562 06:39:40.65M 2015-10-02T05:37:50.642Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.748 34.583 1504.2560 06:39:40.85M 2015-10-02T05:37:50.849Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.747 34.582 1504.2545 06:39:41.07M 2015-10-02T05:37:51.047Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.745 34.580 1504.2535 06:39:41.27M 2015-10-02T05:37:51.247Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.745 34.580 1504.2534 06:39:41.47M 2015-10-02T05:37:51.472Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.745 34.580 1504.2524 06:39:41.67M 2015-10-02T05:37:51.657Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.585 1504.2581 06:39:41.89M 2015-10-02T05:37:51.862Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2566 06:39:42.09M 2015-10-02T05:37:52.067Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.749 34.584 1504.2551 06:39:42.29M 2015-10-02T05:37:52.267Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.748 34.583 1504.2543 06:39:42.49M 2015-10-02T05:37:52.472Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.749 34.584 1504.2562 06:39:42.68M 2015-10-02T05:37:52.672Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2570 06:39:42.88M 2015-10-02T05:37:52.877Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2573 06:39:43.10M 2015-10-02T05:37:53.077Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.752 34.588 1504.2579 06:39:43.30M 2015-10-02T05:37:53.282Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.754 34.589 1504.2599 06:39:43.50M 2015-10-02T05:37:53.482Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.756 34.591 1504.2627 06:39:43.70M 2015-10-02T05:37:53.687Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.756 34.591 1504.2611 06:39:43.90M 2015-10-02T05:37:53.892Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.756 34.592 1504.2610 06:39:44.12M 2015-10-02T05:37:54.092Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.755 34.591 1504.2600 06:39:44.32M 2015-10-02T05:37:54.297Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.756 34.592 1504.2606 06:39:44.52M 2015-10-02T05:37:54.502Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.756 34.592 1504.2618 06:39:44.72M 2015-10-02T05:37:54.702Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.756 34.591 1504.2615 06:39:44.91M 2015-10-02T05:37:54.907Z|I-OCEAN7-304-XXXX| 27.22 14.256 41.755 34.590 1504.2620 06:39:45.13M 2015-10-02T05:37:55.112Z|I-OCEAN7-304-XXXX| 27.25 14.256 41.754 34.590 1504.2621 06:39:45.33M 2015-10-02T05:37:55.312Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.754 34.590 1504.2604 06:39:45.53M 2015-10-02T05:37:55.512Z|I-OCEAN7-304-XXXX| 27.22 14.256 41.746 34.583 1504.2516 06:39:45.73M 2015-10-02T05:37:55.717Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.745 34.582 1504.2489 06:39:45.93M 2015-10-02T05:37:55.937Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.743 34.581 1504.2463 06:39:46.15M 2015-10-02T05:37:56.122Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.742 34.579 1504.2444 06:39:46.36M 2015-10-02T05:37:56.328Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.741 34.579 1504.2424 06:39:46.55M 2015-10-02T05:37:56.527Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.745 34.583 1504.2467 06:39:46.75M 2015-10-02T05:37:56.732Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.746 34.583 1504.2469 06:39:46.94M 2015-10-02T05:37:56.937Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.746 34.583 1504.2471 06:39:47.16M 2015-10-02T05:37:57.137Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.746 34.583 1504.2472 06:39:47.36M 2015-10-02T05:37:57.342Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.746 34.584 1504.2476 06:39:47.56M 2015-10-02T05:37:57.547Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.747 34.584 1504.2474 06:39:47.76M 2015-10-02T05:37:57.747Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.745 34.583 1504.2456 06:39:47.96M 2015-10-02T05:37:57.952Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.745 34.583 1504.2452 06:39:48.18M 2015-10-02T05:37:58.157Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.744 34.582 1504.2452 06:39:48.38M 2015-10-02T05:37:58.364Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.745 34.583 1504.2466 06:39:48.58M 2015-10-02T05:37:58.562Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.746 34.583 1504.2474 06:39:48.78M 2015-10-02T05:37:58.762Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.747 34.584 1504.2493 06:39:48.97M 2015-10-02T05:37:58.968Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.747 34.584 1504.2502 06:39:49.19M 2015-10-02T05:37:59.172Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2529 06:39:49.39M 2015-10-02T05:37:59.372Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.750 34.586 1504.2542 06:39:49.59M 2015-10-02T05:37:59.577Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.750 34.587 1504.2540 06:39:49.79M 2015-10-02T05:37:59.777Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.750 34.587 1504.2533 06:39:50.01M 2015-10-02T05:37:59.982Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.750 34.587 1504.2534 06:39:50.21M