2015-10-02T05:36:00.197Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.748 34.581 1504.2582 06:37:50.41M 2015-10-02T05:36:00.397Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2584 06:37:50.61M 2015-10-02T05:36:00.602Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.747 34.580 1504.2593 06:37:50.81M 2015-10-02T05:36:00.802Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.747 34.580 1504.2595 06:37:51.03M 2015-10-02T05:36:01.008Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.747 34.580 1504.2596 06:37:51.23M 2015-10-02T05:36:01.212Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.747 34.580 1504.2592 06:37:51.43M 2015-10-02T05:36:01.412Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.580 1504.2576 06:37:51.63M 2015-10-02T05:36:01.617Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.746 34.580 1504.2584 06:37:51.83M 2015-10-02T05:36:01.822Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.746 34.579 1504.2593 06:37:52.05M 2015-10-02T05:36:02.022Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.746 34.579 1504.2596 06:37:52.24M 2015-10-02T05:36:02.245Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.746 34.579 1504.2606 06:37:52.44M 2015-10-02T05:36:02.432Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.746 34.579 1504.2603 06:37:52.64M 2015-10-02T05:36:02.627Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.746 34.579 1504.2594 06:37:52.84M 2015-10-02T05:36:02.832Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.746 34.579 1504.2593 06:37:53.06M 2015-10-02T05:36:03.037Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.747 34.580 1504.2593 06:37:53.26M 2015-10-02T05:36:03.242Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.746 34.579 1504.2588 06:37:53.46M 2015-10-02T05:36:03.449Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.747 34.580 1504.2590 06:37:53.66M 2015-10-02T05:36:03.649Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.748 34.581 1504.2589 06:37:53.86M 2015-10-02T05:36:03.852Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.748 34.581 1504.2589 06:37:54.07M 2015-10-02T05:36:04.052Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.748 34.582 1504.2593 06:37:54.27M 2015-10-02T05:36:04.272Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.749 34.582 1504.2599 06:37:54.47M 2015-10-02T05:36:04.457Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.749 34.583 1504.2607 06:37:54.69M 2015-10-02T05:36:04.662Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2599 06:37:54.87M 2015-10-02T05:36:04.862Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.750 34.583 1504.2600 06:37:55.09M 2015-10-02T05:36:05.067Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.749 34.583 1504.2590 06:37:55.29M 2015-10-02T05:36:05.272Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.749 34.583 1504.2583 06:37:55.48M 2015-10-02T05:36:05.472Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.583 1504.2583 06:37:55.68M 2015-10-02T05:36:05.677Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.583 1504.2579 06:37:55.88M 2015-10-02T05:36:05.877Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.583 1504.2573 06:37:56.10M 2015-10-02T05:36:06.082Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.583 1504.2567 06:37:56.30M 2015-10-02T05:36:06.288Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.582 1504.2552 06:37:56.50M 2015-10-02T05:36:06.492Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.747 34.582 1504.2543 06:37:56.70M 2015-10-02T05:36:06.689Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.747 34.582 1504.2542 06:37:56.90M 2015-10-02T05:36:06.897Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.747 34.582 1504.2544 06:37:57.12M 2015-10-02T05:36:07.097Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.746 34.581 1504.2534 06:37:57.32M 2015-10-02T05:36:07.302Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.746 34.581 1504.2540 06:37:57.52M 2015-10-02T05:36:07.502Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.746 34.581 1504.2535 06:37:57.71M 2015-10-02T05:36:07.707Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.746 34.581 1504.2535 06:37:57.91M 2015-10-02T05:36:07.907Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.746 34.581 1504.2531 06:37:58.13M 2015-10-02T05:36:08.112Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.746 34.581 1504.2529 06:37:58.33M 2015-10-02T05:36:08.317Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.746 34.581 1504.2528 06:37:58.53M 2015-10-02T05:36:08.522Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.746 34.580 1504.2533 06:37:58.73M 2015-10-02T05:36:08.737Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2546 06:37:58.93M 2015-10-02T05:36:08.922Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2554 06:37:59.16M 2015-10-02T05:36:09.127Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2567 06:37:59.35M 2015-10-02T05:36:09.332Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.580 1504.2579 06:37:59.54M 2015-10-02T05:36:09.537Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2579 06:37:59.75M 2015-10-02T05:36:09.737Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.748 34.582 1504.2599 06:37:59.94M 2015-10-02T05:36:09.937Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.582 1504.2596 06:38:00.16M 2015-10-02T05:36:10.142Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2600 06:38:00.36M 2015-10-02T05:36:10.347Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.584 1504.2595 06:38:00.56M 2015-10-02T05:36:10.547Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.584 1504.2601 06:38:00.76M 2015-10-02T05:36:10.752Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.584 1504.2600 06:38:00.96M 2015-10-02T05:36:10.957Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.585 1504.2596 06:38:01.18M 2015-10-02T05:36:11.157Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.751 34.585 1504.2606 06:38:01.38M 2015-10-02T05:36:11.362Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.752 34.586 1504.2604 06:38:01.58M 2015-10-02T05:36:11.568Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.752 34.586 1504.2606 06:38:01.78M 2015-10-02T05:36:11.767Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.752 34.587 1504.2598 06:38:02.98M 2015-10-02T05:36:11.968Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.586 1504.2589 06:38:02.19M 2015-10-02T05:36:12.177Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.753 34.588 1504.2600 06:38:02.39M 2015-10-02T05:36:12.377Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.753 34.588 1504.2595 06:38:02.59M 2015-10-02T05:36:12.583Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.753 34.588 1504.2595 06:38:02.79M 2015-10-02T05:36:12.782Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.752 34.587 1504.2598 06:38:03.01M 2015-10-02T05:36:12.988Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.751 34.587 1504.2584 06:38:03.21M 2015-10-02T05:36:13.208Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.751 34.586 1504.2579 06:38:03.41M 2015-10-02T05:36:13.392Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.751 34.586 1504.2585 06:38:03.62M 2015-10-02T05:36:13.597Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.741 34.577 1504.2485 06:38:03.81M 2015-10-02T05:36:13.798Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.741 34.576 1504.2479 06:38:04.02M 2015-10-02T05:36:14.002Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.740 34.575 1504.2478 06:38:04.22M 2015-10-02T05:36:14.208Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.740 34.576 1504.2482 06:38:04.42M 2015-10-02T05:36:14.408Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.740 34.576 1504.2480 06:38:04.62M 2015-10-02T05:36:14.612Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.741 34.577 1504.2484 06:38:04.82M 2015-10-02T05:36:14.812Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.741 34.577 1504.2496 06:38:05.04M 2015-10-02T05:36:15.017Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.742 34.577 1504.2501 06:38:05.24M 2015-10-02T05:36:15.217Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.743 34.578 1504.2515 06:38:05.44M 2015-10-02T05:36:15.423Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.745 34.579 1504.2535 06:38:05.63M 2015-10-02T05:36:15.623Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.746 34.580 1504.2549 06:38:05.83M 2015-10-02T05:36:15.828Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2560 06:38:06.05M 2015-10-02T05:36:16.032Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.582 1504.2574 06:38:06.25M 2015-10-02T05:36:16.238Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2583 06:38:06.45M 2015-10-02T05:36:16.438Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2593 06:38:06.65M 2015-10-02T05:36:16.643Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.750 34.584 1504.2599 06:38:06.85M 2015-10-02T05:36:16.843Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.750 34.584 1504.2605 06:38:07.07M 2015-10-02T05:36:17.048Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.751 34.584 1504.2610 06:38:07.26M 2015-10-02T05:36:17.249Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.584 1504.2601 06:38:07.47M 2015-10-02T05:36:17.453Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.584 1504.2598 06:38:07.66M 2015-10-02T05:36:17.673Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2594 06:38:07.86M 2015-10-02T05:36:17.858Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.750 34.584 1504.2592 06:38:08.10M 2015-10-02T05:36:18.063Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2596 06:38:08.28M 2015-10-02T05:36:18.268Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2601 06:38:08.48M 2015-10-02T05:36:18.485Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.582 1504.2592 06:38:08.68M 2015-10-02T05:36:18.673Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.581 1504.2583 06:38:08.88M 2015-10-02T05:36:18.873Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2577 06:38:09.10M 2015-10-02T05:36:19.078Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2568 06:38:09.30M 2015-10-02T05:36:19.283Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2568 06:38:09.50M 2015-10-02T05:36:19.485Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2563 06:38:09.70M 2015-10-02T05:36:19.683Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.581 1504.2559 06:38:09.89M 2015-10-02T05:36:19.893Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2562 06:38:10.11M 2015-10-02T05:36:20.093Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2567 06:38:10.31M 2015-10-02T05:36:20.293Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2571 06:38:10.51M 2015-10-02T05:36:20.498Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2574 06:38:10.71M 2015-10-02T05:36:20.703Z|I-OCEAN7-304-XXXX| 27.17 14.259 41.747 34.581 1504.2583 06:38:10.91M 2015-10-02T05:36:20.908Z|I-OCEAN7-304-XXXX| 27.17 14.259 41.747 34.581 1504.2582 06:38:11.13M 2015-10-02T05:36:21.125Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.747 34.581 1504.2573 06:38:11.33M 2015-10-02T05:36:21.313Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.746 34.580 1504.2565 06:38:11.53M 2015-10-02T05:36:21.525Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.581 1504.2568 06:38:11.72M 2015-10-02T05:36:21.718Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2576 06:38:11.92M 2015-10-02T05:36:21.925Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.582 1504.2573 06:38:12.14M 2015-10-02T05:36:22.138Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.582 1504.2579 06:38:12.34M 2015-10-02T05:36:22.323Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.749 34.582 1504.2593 06:38:12.56M 2015-10-02T05:36:22.529Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.749 34.582 1504.2595 06:38:12.74M 2015-10-02T05:36:22.733Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.749 34.583 1504.2595 06:38:12.94M 2015-10-02T05:36:22.933Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2587 06:38:13.16M 2015-10-02T05:36:23.138Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2585 06:38:13.36M 2015-10-02T05:36:23.338Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2583 06:38:13.55M 2015-10-02T05:36:23.543Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.583 1504.2576 06:38:13.75M 2015-10-02T05:36:23.748Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2584 06:38:13.95M 2015-10-02T05:36:23.953Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.584 1504.2570 06:38:14.17M 2015-10-02T05:36:24.153Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.749 34.584 1504.2563 06:38:14.37M 2015-10-02T05:36:24.353Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.749 34.585 1504.2556 06:38:14.57M 2015-10-02T05:36:24.563Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.749 34.585 1504.2551 06:38:14.77M 2015-10-02T05:36:24.763Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2560 06:38:14.97M 2015-10-02T05:36:24.964Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.751 34.586 1504.2561 06:38:15.19M 2015-10-02T05:36:25.169Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.751 34.587 1504.2568 06:38:15.39M 2015-10-02T05:36:25.373Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2571 06:38:15.59M 2015-10-02T05:36:25.573Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2576 06:38:15.78M 2015-10-02T05:36:25.773Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.585 1504.2576 06:38:16.00M 2015-10-02T05:36:25.978Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.750 34.585 1504.2574 06:38:16.20M 2015-10-02T05:36:26.205Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.751 34.586 1504.2583 06:38:16.40M 2015-10-02T05:36:26.383Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.752 34.586 1504.2592 06:38:16.60M 2015-10-02T05:36:26.603Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.752 34.587 1504.2594 06:38:16.80M 2015-10-02T05:36:26.793Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.752 34.586 1504.2598 06:38:17.03M 2015-10-02T05:36:26.993Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.752 34.586 1504.2612 06:38:17.22M 2015-10-02T05:36:27.198Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.752 34.586 1504.2616 06:38:17.42M 2015-10-02T05:36:27.403Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.752 34.586 1504.2617 06:38:17.62M 2015-10-02T05:36:27.603Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.751 34.585 1504.2612 06:38:17.82M 2015-10-02T05:36:27.808Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.751 34.584 1504.2616 06:38:18.03M 2015-10-02T05:36:28.008Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.750 34.583 1504.2615 06:38:18.23M 2015-10-02T05:36:28.245Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.749 34.582 1504.2614 06:38:18.43M 2015-10-02T05:36:28.413Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.749 34.582 1504.2614 06:38:18.63M 2015-10-02T05:36:28.645Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.583 1504.2610 06:38:18.83M 2015-10-02T05:36:28.823Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.583 1504.2600 06:38:19.05M 2015-10-02T05:36:29.028Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.750 34.583 1504.2605 06:38:19.25M 2015-10-02T05:36:29.228Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2600 06:38:19.45M 2015-10-02T05:36:29.428Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2589 06:38:19.64M 2015-10-02T05:36:29.638Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2579 06:38:19.84M 2015-10-02T05:36:29.838Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.749 34.583 1504.2578 06:38:20.07M 2015-10-02T05:36:30.038Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.749 34.583 1504.2578 06:38:20.26M 2015-10-02T05:36:30.243Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.583 1504.2576 06:38:20.46M 2015-10-02T05:36:30.449Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2572 06:38:20.66M 2015-10-02T05:36:30.650Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2576 06:38:20.86M 2015-10-02T05:36:30.853Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.749 34.583 1504.2589 06:38:21.08M 2015-10-02T05:36:31.073Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.749 34.584 1504.2552 06:38:21.28M 2015-10-02T05:36:31.258Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.749 34.585 1504.2552 06:38:21.49M 2015-10-02T05:36:31.458Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2546 06:38:21.67M 2015-10-02T05:36:31.663Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.749 34.585 1504.2534 06:38:21.87M 2015-10-02T05:36:31.868Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.749 34.585 1504.2529 06:38:22.09M 2015-10-02T05:36:32.068Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2529 06:38:22.29M 2015-10-02T05:36:32.273Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2528 06:38:22.49M 2015-10-02T05:36:32.473Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2527 06:38:22.69M 2015-10-02T05:36:32.685Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.586 1504.2535 06:38:22.89M 2015-10-02T05:36:32.883Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2545 06:38:23.11M 2015-10-02T05:36:33.089Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.749 34.585 1504.2550 06:38:23.31M 2015-10-02T05:36:33.289Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.750 34.586 1504.2559 06:38:23.51M 2015-10-02T05:36:33.489Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2568 06:38:23.70M 2015-10-02T05:36:33.698Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2578 06:38:23.90M 2015-10-02T05:36:33.898Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.750 34.585 1504.2579 06:38:24.12M 2015-10-02T05:36:34.103Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.585 1504.2578 06:38:24.32M 2015-10-02T05:36:34.303Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.750 34.585 1504.2572 06:38:24.52M 2015-10-02T05:36:34.508Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.749 34.584 1504.2574 06:38:24.72M 2015-10-02T05:36:34.713Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.749 34.584 1504.2572 06:38:24.92M 2015-10-02T05:36:34.914Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.749 34.584 1504.2577 06:38:25.14M 2015-10-02T05:36:35.118Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.584 1504.2587 06:38:25.34M 2015-10-02T05:36:35.323Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.750 34.584 1504.2588 06:38:25.54M 2015-10-02T05:36:35.538Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.750 34.584 1504.2593 06:38:25.74M 2015-10-02T05:36:35.724Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.749 34.583 1504.2589 06:38:25.95M 2015-10-02T05:36:35.928Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2576 06:38:26.15M 2015-10-02T05:36:36.133Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.583 1504.2576 06:38:26.35M 2015-10-02T05:36:36.333Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.747 34.581 1504.2579 06:38:26.55M 2015-10-02T05:36:36.539Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2563 06:38:26.75M 2015-10-02T05:36:36.739Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.747 34.581 1504.2563 06:38:26.95M 2015-10-02T05:36:36.943Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.747 34.581 1504.2576 06:38:27.17M 2015-10-02T05:36:37.143Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.748 34.581 1504.2579 06:38:27.37M 2015-10-02T05:36:37.348Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.748 34.582 1504.2579 06:38:27.56M 2015-10-02T05:36:37.548Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.582 1504.2577 06:38:27.76M 2015-10-02T05:36:37.753Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.582 1504.2574 06:38:27.96M 2015-10-02T05:36:37.954Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.582 1504.2572 06:38:28.18M 2015-10-02T05:36:38.164Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.582 1504.2562 06:38:28.38M 2015-10-02T05:36:38.364Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.747 34.582 1504.2549 06:38:28.58M 2015-10-02T05:36:38.569Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.748 34.583 1504.2546 06:38:28.78M 2015-10-02T05:36:38.769Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.583 1504.2546 06:38:29.00M 2015-10-02T05:36:39.005Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.583 1504.2543 06:38:29.20M 2015-10-02T05:36:39.179Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.584 1504.2532 06:38:29.39M 2015-10-02T05:36:39.379Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.748 34.584 1504.2533 06:38:29.59M 2015-10-02T05:36:39.584Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.748 34.584 1504.2537 06:38:29.79M 2015-10-02T05:36:39.789Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.748 34.585 1504.2533 06:38:30.01M 2015-10-02T05:36:40.009Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.585 1504.2529 06:38:30.21M 2015-10-02T05:36:40.189Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.749 34.585 1504.2524 06:38:30.43M 2015-10-02T05:36:40.405Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.748 34.585 1504.2523 06:38:30.61M 2015-10-02T05:36:40.599Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.748 34.584 1504.2521 06:38:30.81M 2015-10-02T05:36:40.804Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.748 34.584 1504.2521 06:38:31.03M 2015-10-02T05:36:41.004Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.748 34.584 1504.2521 06:38:31.23M 2015-10-02T05:36:41.209Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2542 06:38:31.42M 2015-10-02T05:36:41.414Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.748 34.584 1504.2544 06:38:31.62M 2015-10-02T05:36:41.614Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.748 34.584 1504.2542 06:38:31.83M 2015-10-02T05:36:41.819Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.748 34.583 1504.2538 06:38:32.04M 2015-10-02T05:36:42.019Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.753 34.588 1504.2612 06:38:32.24M 2015-10-02T05:36:42.224Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.754 34.588 1504.2626 06:38:32.44M 2015-10-02T05:36:42.424Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.754 34.588 1504.2635 06:38:32.64M 2015-10-02T05:36:42.629Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.755 34.589 1504.2637 06:38:32.84M 2015-10-02T05:36:42.829Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.754 34.588 1504.2649 06:38:33.06M 2015-10-02T05:36:43.034Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.755 34.589 1504.2665 06:38:33.25M 2015-10-02T05:36:43.239Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.756 34.589 1504.2672 06:38:33.45M 2015-10-02T05:36:43.439Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.756 34.591 1504.2622 06:38:33.66M 2015-10-02T05:36:43.644Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.755 34.591 1504.2605 06:38:33.85M 2015-10-02T05:36:43.844Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.754 34.590 1504.2588 06:38:34.07M 2015-10-02T05:36:44.054Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.754 34.590 1504.2572 06:38:34.27M 2015-10-02T05:36:44.254Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.754 34.590 1504.2573 06:38:34.47M 2015-10-02T05:36:44.474Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.754 34.590 1504.2576 06:38:34.67M 2015-10-02T05:36:44.654Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.754 34.590 1504.2568 06:38:34.88M 2015-10-02T05:36:44.859Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.753 34.590 1504.2565 06:38:35.08M 2015-10-02T05:36:45.064Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.753 34.590 1504.2571 06:38:35.29M 2015-10-02T05:36:45.264Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.753 34.590 1504.2579 06:38:35.48M 2015-10-02T05:36:45.474Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.754 34.590 1504.2578 06:38:35.68M 2015-10-02T05:36:45.674Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.753 34.589 1504.2582 06:38:35.88M 2015-10-02T05:36:45.874Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.752 34.589 1504.2570 06:38:36.10M 2015-10-02T05:36:46.079Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.752 34.588 1504.2560 06:38:36.30M 2015-10-02T05:36:46.284Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.751 34.587 1504.2557 06:38:36.50M 2015-10-02T05:36:46.489Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.751 34.586 1504.2555 06:38:36.70M 2015-10-02T05:36:46.689Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.586 1504.2563 06:38:36.90M 2015-10-02T05:36:46.889Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.750 34.585 1504.2572 06:38:37.12M 2015-10-02T05:36:47.094Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.749 34.584 1504.2570 06:38:37.31M 2015-10-02T05:36:47.299Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2566 06:38:37.51M 2015-10-02T05:36:47.504Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.583 1504.2562 06:38:37.71M 2015-10-02T05:36:47.704Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.583 1504.2567 06:38:37.91M 2015-10-02T05:36:47.909Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.583 1504.2563 06:38:38.13M 2015-10-02T05:36:48.114Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.748 34.583 1504.2554 06:38:38.33M 2015-10-02T05:36:48.314Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.748 34.583 1504.2556 06:38:38.53M 2015-10-02T05:36:48.514Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.748 34.584 1504.2552 06:38:38.73M 2015-10-02T05:36:48.719Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.749 34.584 1504.2555 06:38:38.93M 2015-10-02T05:36:48.939Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.749 34.584 1504.2562 06:38:39.15M 2015-10-02T05:36:49.124Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.749 34.584 1504.2576 06:38:39.36M 2015-10-02T05:36:49.329Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2576 06:38:39.54M 2015-10-02T05:36:49.565Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2570 06:38:39.74M 2015-10-02T05:36:49.734Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.750 34.585 1504.2555 06:38:39.94M 2015-10-02T05:36:49.965Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.750 34.586 1504.2555 06:38:40.16M 2015-10-02T05:36:50.165Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2552 06:38:40.36M 2015-10-02T05:36:50.365Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.750 34.586 1504.2548 06:38:40.56M 2015-10-02T05:36:50.549Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.750 34.586 1504.2535 06:38:40.76M 2015-10-02T05:36:50.754Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2538 06:38:40.96M 2015-10-02T05:36:50.954Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.750 34.586 1504.2537 06:38:41.18M 2015-10-02T05:36:51.154Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.750 34.587 1504.2542 06:38:41.38M 2015-10-02T05:36:51.365Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.750 34.586 1504.2546 06:38:41.57M 2015-10-02T05:36:51.564Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.586 1504.2565 06:38:41.77M 2015-10-02T05:36:51.764Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.751 34.586 1504.2570 06:38:41.97M 2015-10-02T05:36:51.969Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.751 34.587 1504.2578 06:38:42.19M 2015-10-02T05:36:52.169Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.751 34.586 1504.2574 06:38:42.39M 2015-10-02T05:36:52.374Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.751 34.586 1504.2568 06:38:42.59M 2015-10-02T05:36:52.605Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.751 34.586 1504.2567 06:38:42.79M 2015-10-02T05:36:52.779Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.751 34.586 1504.2570 06:38:43.01M 2015-10-02T05:36:52.979Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.586 1504.2571 06:38:43.21M 2015-10-02T05:36:53.184Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.586 1504.2572 06:38:43.40M 2015-10-02T05:36:53.404Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.586 1504.2579 06:38:43.60M 2015-10-02T05:36:53.589Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.586 1504.2582 06:38:43.82M 2015-10-02T05:36:53.794Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.586 1504.2577 06:38:44.02M 2015-10-02T05:36:53.999Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.587 1504.2566 06:38:44.22M 2015-10-02T05:36:54.199Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.751 34.586 1504.2567 06:38:44.42M 2015-10-02T05:36:54.404Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.751 34.586 1504.2561 06:38:44.62M 2015-10-02T05:36:54.604Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.750 34.586 1504.2556 06:38:44.82M 2015-10-02T05:36:54.809Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.750 34.586 1504.2549 06:38:45.04M 2015-10-02T05:36:55.014Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.586 1504.2533 06:38:45.23M 2015-10-02T05:36:55.245Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2529 06:38:45.43M 2015-10-02T05:36:55.419Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.749 34.585 1504.2526 06:38:45.63M 2015-10-02T05:36:55.619Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2542 06:38:45.83M 2015-10-02T05:36:55.824Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.749 34.584 1504.2548 06:38:46.05M 2015-10-02T05:36:56.029Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.584 1504.2540 06:38:46.25M 2015-10-02T05:36:56.229Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.749 34.584 1504.2546 06:38:46.45M 2015-10-02T05:36:56.434Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.748 34.584 1504.2548 06:38:46.65M 2015-10-02T05:36:56.639Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.748 34.584 1504.2549 06:38:46.85M 2015-10-02T05:36:56.839Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.748 34.583 1504.2552 06:38:47.07M 2015-10-02T05:36:57.044Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.583 1504.2556 06:38:47.26M 2015-10-02T05:36:57.244Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.748 34.583 1504.2556 06:38:47.46M 2015-10-02T05:36:57.449Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.583 1504.2560 06:38:47.66M 2015-10-02T05:36:57.654Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2572 06:38:47.86M 2015-10-02T05:36:57.874Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.749 34.583 1504.2578 06:38:48.08M 2015-10-02T05:36:58.059Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2579 06:38:48.30M 2015-10-02T05:36:58.260Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2577 06:38:48.48M 2015-10-02T05:36:58.464Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.583 1504.2578 06:38:48.68M 2015-10-02T05:36:58.669Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.583 1504.2572 06:38:48.88M 2015-10-02T05:36:58.869Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2567 06:38:49.10M 2015-10-02T05:36:59.074Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2567 06:38:49.29M 2015-10-02T05:36:59.274Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.583 1504.2562 06:38:49.49M 2015-10-02T05:36:59.479Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.583 1504.2566 06:38:49.69M 2015-10-02T05:36:59.679Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2570 06:38:49.89M 2015-10-02T05:36:59.884Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2568 06:38:50.11M