2015-10-02T05:34:00.002Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.751 34.585 1504.2606 06:35:50.22M 2015-10-02T05:34:00.208Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.751 34.585 1504.2596 06:35:50.41M 2015-10-02T05:34:00.412Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.751 34.585 1504.2590 06:35:50.62M 2015-10-02T05:34:00.612Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.584 1504.2584 06:35:50.82M 2015-10-02T05:34:00.817Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.750 34.584 1504.2576 06:35:51.04M 2015-10-02T05:34:01.017Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.749 34.584 1504.2571 06:35:51.23M 2015-10-02T05:34:01.222Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.749 34.584 1504.2568 06:35:51.43M 2015-10-02T05:34:01.427Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.749 34.584 1504.2566 06:35:51.63M 2015-10-02T05:34:01.627Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.750 34.585 1504.2570 06:35:51.83M 2015-10-02T05:34:01.832Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.750 34.585 1504.2568 06:35:52.05M 2015-10-02T05:34:02.032Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.750 34.585 1504.2577 06:35:52.25M 2015-10-02T05:34:02.237Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.750 34.585 1504.2587 06:35:52.45M 2015-10-02T05:34:02.437Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.584 1504.2588 06:35:52.65M 2015-10-02T05:34:02.642Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.585 1504.2593 06:35:52.85M 2015-10-02T05:34:02.849Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.751 34.585 1504.2600 06:35:53.06M 2015-10-02T05:34:03.047Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.751 34.585 1504.2603 06:35:53.26M 2015-10-02T05:34:03.252Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.584 1504.2585 06:35:53.46M 2015-10-02T05:34:03.452Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.749 34.583 1504.2583 06:35:53.66M 2015-10-02T05:34:03.677Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.583 1504.2574 06:35:53.86M 2015-10-02T05:34:03.862Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.582 1504.2563 06:35:54.10M 2015-10-02T05:34:04.062Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.748 34.582 1504.2561 06:35:54.28M 2015-10-02T05:34:04.267Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.581 1504.2561 06:35:54.48M 2015-10-02T05:34:04.472Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.746 34.580 1504.2559 06:35:54.67M 2015-10-02T05:34:04.672Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.746 34.580 1504.2555 06:35:54.88M 2015-10-02T05:34:04.877Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.746 34.580 1504.2550 06:35:55.09M 2015-10-02T05:34:05.077Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.745 34.580 1504.2554 06:35:55.30M 2015-10-02T05:34:05.282Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.745 34.579 1504.2545 06:35:55.49M 2015-10-02T05:34:05.482Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.745 34.579 1504.2534 06:35:55.69M 2015-10-02T05:34:05.687Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.744 34.579 1504.2535 06:35:55.89M 2015-10-02T05:34:05.892Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.744 34.579 1504.2532 06:35:56.11M 2015-10-02T05:34:06.125Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.745 34.579 1504.2534 06:35:56.31M 2015-10-02T05:34:06.297Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.746 34.580 1504.2546 06:35:56.51M 2015-10-02T05:34:06.497Z|I-OCEAN7-304-XXXX| 27.02 14.258 41.746 34.580 1504.2542 06:35:56.71M 2015-10-02T05:34:06.702Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.746 34.581 1504.2537 06:35:56.90M 2015-10-02T05:34:06.902Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.746 34.579 1504.2574 06:35:57.12M 2015-10-02T05:34:07.107Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2572 06:35:57.32M 2015-10-02T05:34:07.312Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.746 34.580 1504.2565 06:35:57.52M 2015-10-02T05:34:07.517Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.746 34.580 1504.2567 06:35:57.72M 2015-10-02T05:34:07.717Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.746 34.580 1504.2572 06:35:57.92M 2015-10-02T05:34:07.924Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.580 1504.2581 06:35:58.14M 2015-10-02T05:34:08.142Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2588 06:35:58.34M 2015-10-02T05:34:08.328Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.581 1504.2607 06:35:58.55M 2015-10-02T05:34:08.532Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.581 1504.2600 06:35:58.74M 2015-10-02T05:34:08.732Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.581 1504.2593 06:35:58.93M 2015-10-02T05:34:08.937Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2585 06:35:59.15M 2015-10-02T05:34:09.137Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.582 1504.2572 06:35:59.35M 2015-10-02T05:34:09.342Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.747 34.582 1504.2562 06:35:59.55M 2015-10-02T05:34:09.542Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.747 34.582 1504.2555 06:35:59.75M 2015-10-02T05:34:09.747Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.747 34.582 1504.2544 06:35:59.95M 2015-10-02T05:34:09.952Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.746 34.581 1504.2537 06:36:00.17M 2015-10-02T05:34:10.152Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.749 34.583 1504.2565 06:36:00.37M 2015-10-02T05:34:10.357Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.749 34.583 1504.2571 06:36:00.57M 2015-10-02T05:34:10.562Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.584 1504.2577 06:36:00.77M 2015-10-02T05:34:10.769Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.750 34.584 1504.2588 06:36:00.97M 2015-10-02T05:34:10.968Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.746 34.581 1504.2538 06:36:01.19M 2015-10-02T05:34:11.172Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.746 34.581 1504.2533 06:36:01.39M 2015-10-02T05:34:11.372Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.745 34.581 1504.2527 06:36:01.58M 2015-10-02T05:34:11.572Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.745 34.580 1504.2526 06:36:01.78M 2015-10-02T05:34:11.777Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.744 34.579 1504.2524 06:36:02.00M 2015-10-02T05:34:11.982Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.744 34.579 1504.2524 06:36:02.20M 2015-10-02T05:34:12.182Z|I-OCEAN7-304-XXXX| 27.07 14.256 41.744 34.580 1504.2480 06:36:02.40M 2015-10-02T05:34:12.387Z|I-OCEAN7-304-XXXX| 27.07 14.257 41.744 34.580 1504.2484 06:36:02.60M 2015-10-02T05:34:12.607Z|I-OCEAN7-304-XXXX| 27.07 14.256 41.745 34.582 1504.2495 06:36:02.79M 2015-10-02T05:34:12.792Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.746 34.582 1504.2505 06:36:03.03M 2015-10-02T05:34:12.997Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.756 34.592 1504.2616 06:36:03.21M 2015-10-02T05:34:13.202Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.757 34.592 1504.2614 06:36:03.41M 2015-10-02T05:34:13.402Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.757 34.593 1504.2615 06:36:03.61M 2015-10-02T05:34:13.607Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.757 34.593 1504.2615 06:36:03.81M 2015-10-02T05:34:13.807Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.757 34.593 1504.2616 06:36:04.03M 2015-10-02T05:34:14.012Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.756 34.592 1504.2618 06:36:04.23M 2015-10-02T05:34:14.212Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.755 34.590 1504.2611 06:36:04.43M 2015-10-02T05:34:14.417Z|I-OCEAN7-304-XXXX| 27.05 14.257 41.754 34.589 1504.2606 06:36:04.63M 2015-10-02T05:34:14.622Z|I-OCEAN7-304-XXXX| 27.02 14.258 41.753 34.588 1504.2599 06:36:04.83M 2015-10-02T05:34:14.822Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.752 34.587 1504.2592 06:36:05.04M 2015-10-02T05:34:15.027Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.751 34.585 1504.2596 06:36:05.24M 2015-10-02T05:34:15.232Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.750 34.583 1504.2595 06:36:05.44M 2015-10-02T05:34:15.432Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.749 34.582 1504.2582 06:36:05.64M 2015-10-02T05:34:15.644Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.748 34.581 1504.2572 06:36:05.84M 2015-10-02T05:34:15.837Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.581 1504.2568 06:36:06.06M 2015-10-02T05:34:16.042Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.580 1504.2563 06:36:06.26M 2015-10-02T05:34:16.247Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.746 34.580 1504.2561 06:36:06.46M 2015-10-02T05:34:16.450Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.746 34.580 1504.2561 06:36:06.66M 2015-10-02T05:34:16.652Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.746 34.579 1504.2562 06:36:06.86M 2015-10-02T05:34:16.852Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.746 34.580 1504.2566 06:36:07.07M 2015-10-02T05:34:17.072Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.746 34.579 1504.2567 06:36:07.27M 2015-10-02T05:34:17.257Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2579 06:36:07.49M 2015-10-02T05:34:17.462Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2590 06:36:07.67M 2015-10-02T05:34:17.667Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.748 34.581 1504.2594 06:36:07.87M 2015-10-02T05:34:17.873Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.749 34.581 1504.2604 06:36:08.09M 2015-10-02T05:34:18.073Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.749 34.582 1504.2611 06:36:08.29M 2015-10-02T05:34:18.278Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.582 1504.2612 06:36:08.49M 2015-10-02T05:34:18.478Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.583 1504.2622 06:36:08.69M 2015-10-02T05:34:18.682Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.583 1504.2626 06:36:08.89M 2015-10-02T05:34:18.883Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.750 34.582 1504.2631 06:36:09.11M 2015-10-02T05:34:19.087Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.749 34.582 1504.2629 06:36:09.30M 2015-10-02T05:34:19.292Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.582 1504.2621 06:36:09.50M 2015-10-02T05:34:19.524Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.582 1504.2625 06:36:09.70M 2015-10-02T05:34:19.697Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2616 06:36:09.90M 2015-10-02T05:34:19.903Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.748 34.581 1504.2601 06:36:10.12M 2015-10-02T05:34:20.103Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.748 34.581 1504.2595 06:36:10.32M 2015-10-02T05:34:20.308Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.747 34.581 1504.2584 06:36:10.51M 2015-10-02T05:34:20.508Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.747 34.581 1504.2581 06:36:10.72M 2015-10-02T05:34:20.713Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.580 1504.2579 06:36:10.91M 2015-10-02T05:34:20.918Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.580 1504.2582 06:36:11.13M 2015-10-02T05:34:21.118Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.746 34.579 1504.2576 06:36:11.33M 2015-10-02T05:34:21.323Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.746 34.579 1504.2577 06:36:11.53M 2015-10-02T05:34:21.543Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.579 1504.2567 06:36:11.73M 2015-10-02T05:34:21.728Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.746 34.579 1504.2559 06:36:11.95M 2015-10-02T05:34:21.964Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.579 1504.2563 06:36:12.15M 2015-10-02T05:34:22.133Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.746 34.579 1504.2559 06:36:12.35M 2015-10-02T05:34:22.338Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.745 34.579 1504.2557 06:36:12.55M 2015-10-02T05:34:22.564Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.583 1504.2606 06:36:12.75M 2015-10-02T05:34:22.743Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.750 34.584 1504.2606 06:36:12.94M 2015-10-02T05:34:22.943Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.751 34.584 1504.2611 06:36:13.16M 2015-10-02T05:34:23.148Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.751 34.585 1504.2623 06:36:13.36M 2015-10-02T05:34:23.353Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.752 34.584 1504.2629 06:36:13.56M 2015-10-02T05:34:23.558Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.752 34.585 1504.2638 06:36:13.76M 2015-10-02T05:34:23.758Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.752 34.585 1504.2632 06:36:13.96M 2015-10-02T05:34:23.958Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.584 1504.2639 06:36:14.18M 2015-10-02T05:34:24.163Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.584 1504.2639 06:36:14.38M 2015-10-02T05:34:24.368Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2637 06:36:14.57M 2015-10-02T05:34:24.569Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2637 06:36:14.77M 2015-10-02T05:34:24.773Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.747 34.580 1504.2588 06:36:14.97M 2015-10-02T05:34:24.978Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2595 06:36:15.19M 2015-10-02T05:34:25.178Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2592 06:36:15.39M 2015-10-02T05:34:25.383Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2598 06:36:15.59M 2015-10-02T05:34:25.583Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2601 06:36:15.79M 2015-10-02T05:34:25.788Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.746 34.579 1504.2592 06:36:16.01M 2015-10-02T05:34:26.009Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.745 34.578 1504.2570 06:36:16.21M 2015-10-02T05:34:26.198Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.753 34.586 1504.2656 06:36:16.42M 2015-10-02T05:34:26.398Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.754 34.587 1504.2649 06:36:16.61M 2015-10-02T05:34:26.598Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.754 34.587 1504.2650 06:36:16.80M 2015-10-02T05:34:26.808Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.753 34.586 1504.2643 06:36:17.02M 2015-10-02T05:34:27.008Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.753 34.586 1504.2645 06:36:17.23M 2015-10-02T05:34:27.209Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.753 34.586 1504.2643 06:36:17.42M 2015-10-02T05:34:27.413Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.752 34.585 1504.2633 06:36:17.62M 2015-10-02T05:34:27.618Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.752 34.585 1504.2638 06:36:17.82M 2015-10-02T05:34:27.818Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.744 34.577 1504.2551 06:36:18.04M 2015-10-02T05:34:28.023Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.743 34.577 1504.2534 06:36:18.24M 2015-10-02T05:34:28.223Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.742 34.576 1504.2527 06:36:18.44M 2015-10-02T05:34:28.428Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.750 34.583 1504.2604 06:36:18.64M 2015-10-02T05:34:28.633Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.751 34.585 1504.2620 06:36:18.83M 2015-10-02T05:34:28.833Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.753 34.587 1504.2639 06:36:19.05M 2015-10-02T05:34:29.044Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.755 34.588 1504.2651 06:36:19.25M 2015-10-02T05:34:29.238Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.756 34.590 1504.2672 06:36:19.45M 2015-10-02T05:34:29.443Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.757 34.591 1504.2676 06:36:19.65M 2015-10-02T05:34:29.648Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.759 34.592 1504.2697 06:36:19.85M 2015-10-02T05:34:29.849Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.751 34.585 1504.2616 06:36:20.07M 2015-10-02T05:34:30.053Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.584 1504.2609 06:36:20.27M 2015-10-02T05:34:30.253Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.583 1504.2606 06:36:20.47M 2015-10-02T05:34:30.473Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2588 06:36:20.66M 2015-10-02T05:34:30.685Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.748 34.582 1504.2563 06:36:20.88M 2015-10-02T05:34:30.863Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.747 34.581 1504.2559 06:36:21.08M 2015-10-02T05:34:31.068Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.747 34.581 1504.2557 06:36:21.28M 2015-10-02T05:34:31.273Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.746 34.581 1504.2551 06:36:21.48M 2015-10-02T05:34:31.473Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.746 34.581 1504.2548 06:36:21.68M 2015-10-02T05:34:31.673Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.746 34.581 1504.2551 06:36:21.88M 2015-10-02T05:34:31.883Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.581 1504.2559 06:36:22.10M 2015-10-02T05:34:32.078Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.581 1504.2571 06:36:22.30M 2015-10-02T05:34:32.283Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.748 34.582 1504.2563 06:36:22.49M 2015-10-02T05:34:32.489Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.582 1504.2566 06:36:22.69M 2015-10-02T05:34:32.693Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.583 1504.2562 06:36:22.89M 2015-10-02T05:34:32.893Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.583 1504.2572 06:36:23.12M 2015-10-02T05:34:33.098Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.582 1504.2567 06:36:23.31M 2015-10-02T05:34:33.298Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.747 34.582 1504.2556 06:36:23.51M 2015-10-02T05:34:33.503Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.748 34.582 1504.2563 06:36:23.71M 2015-10-02T05:34:33.703Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2570 06:36:23.91M 2015-10-02T05:34:33.908Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2578 06:36:24.13M 2015-10-02T05:34:34.113Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.582 1504.2582 06:36:24.33M 2015-10-02T05:34:34.313Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.582 1504.2581 06:36:24.53M 2015-10-02T05:34:34.518Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.582 1504.2587 06:36:24.72M 2015-10-02T05:34:34.718Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.750 34.584 1504.2598 06:36:24.92M 2015-10-02T05:34:34.943Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.750 34.584 1504.2601 06:36:25.14M 2015-10-02T05:34:35.123Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.751 34.585 1504.2610 06:36:25.36M 2015-10-02T05:34:35.329Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.751 34.584 1504.2615 06:36:25.54M 2015-10-02T05:34:35.533Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.753 34.586 1504.2651 06:36:25.74M 2015-10-02T05:34:35.738Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.754 34.587 1504.2654 06:36:25.94M 2015-10-02T05:34:35.938Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.754 34.587 1504.2644 06:36:26.16M 2015-10-02T05:34:36.138Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.754 34.587 1504.2637 06:36:26.36M 2015-10-02T05:34:36.343Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.753 34.587 1504.2633 06:36:26.55M 2015-10-02T05:34:36.548Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.753 34.587 1504.2633 06:36:26.75M 2015-10-02T05:34:36.753Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.754 34.587 1504.2632 06:36:26.95M 2015-10-02T05:34:36.953Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.753 34.587 1504.2623 06:36:27.17M 2015-10-02T05:34:37.158Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.752 34.586 1504.2616 06:36:27.37M 2015-10-02T05:34:37.358Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.752 34.586 1504.2614 06:36:27.57M 2015-10-02T05:34:37.563Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.751 34.585 1504.2601 06:36:27.77M 2015-10-02T05:34:37.769Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.751 34.585 1504.2603 06:36:27.97M 2015-10-02T05:34:37.973Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.751 34.585 1504.2598 06:36:28.19M 2015-10-02T05:34:38.173Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.750 34.584 1504.2603 06:36:28.39M 2015-10-02T05:34:38.373Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.750 34.584 1504.2594 06:36:28.58M 2015-10-02T05:34:38.578Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2583 06:36:28.78M 2015-10-02T05:34:38.783Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.582 1504.2578 06:36:29.00M 2015-10-02T05:34:38.983Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.582 1504.2577 06:36:29.20M 2015-10-02T05:34:39.188Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.582 1504.2579 06:36:29.40M 2015-10-02T05:34:39.408Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2581 06:36:29.60M 2015-10-02T05:34:39.593Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2585 06:36:29.82M 2015-10-02T05:34:39.793Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2593 06:36:30.02M 2015-10-02T05:34:39.998Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.582 1504.2599 06:36:30.22M 2015-10-02T05:34:40.203Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2595 06:36:30.42M 2015-10-02T05:34:40.403Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2592 06:36:30.61M 2015-10-02T05:34:40.608Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2588 06:36:30.81M 2015-10-02T05:34:40.813Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.748 34.582 1504.2568 06:36:31.03M 2015-10-02T05:34:41.013Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.750 34.584 1504.2579 06:36:31.23M 2015-10-02T05:34:41.219Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.746 34.581 1504.2537 06:36:31.43M 2015-10-02T05:34:41.418Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.745 34.580 1504.2528 06:36:31.63M 2015-10-02T05:34:41.624Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.745 34.580 1504.2528 06:36:31.83M 2015-10-02T05:34:41.824Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.745 34.580 1504.2511 06:36:32.05M 2015-10-02T05:34:42.028Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.745 34.580 1504.2511 06:36:32.25M 2015-10-02T05:34:42.234Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.745 34.580 1504.2512 06:36:32.45M 2015-10-02T05:34:42.439Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.745 34.580 1504.2515 06:36:32.65M 2015-10-02T05:34:42.639Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.744 34.580 1504.2504 06:36:32.84M 2015-10-02T05:34:42.844Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.745 34.580 1504.2516 06:36:33.06M 2015-10-02T05:34:43.044Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.745 34.580 1504.2527 06:36:33.26M 2015-10-02T05:34:43.249Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.745 34.580 1504.2528 06:36:33.46M 2015-10-02T05:34:43.453Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.746 34.580 1504.2545 06:36:33.66M 2015-10-02T05:34:43.654Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.581 1504.2562 06:36:33.86M 2015-10-02T05:34:43.874Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2563 06:36:34.08M 2015-10-02T05:34:44.064Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2568 06:36:34.29M 2015-10-02T05:34:44.264Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2582 06:36:34.48M 2015-10-02T05:34:44.469Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2584 06:36:34.67M 2015-10-02T05:34:44.669Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.581 1504.2577 06:36:34.87M 2015-10-02T05:34:44.874Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.581 1504.2579 06:36:35.09M 2015-10-02T05:34:45.074Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.581 1504.2582 06:36:35.29M 2015-10-02T05:34:45.279Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2583 06:36:35.49M 2015-10-02T05:34:45.484Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2584 06:36:35.69M 2015-10-02T05:34:45.684Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.581 1504.2584 06:36:35.89M 2015-10-02T05:34:45.889Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2577 06:36:36.11M 2015-10-02T05:34:46.089Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2571 06:36:36.31M 2015-10-02T05:34:46.294Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.747 34.581 1504.2566 06:36:36.50M 2015-10-02T05:34:46.499Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.747 34.581 1504.2561 06:36:36.70M 2015-10-02T05:34:46.699Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.747 34.582 1504.2551 06:36:36.90M 2015-10-02T05:34:46.904Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.747 34.582 1504.2551 06:36:37.12M 2015-10-02T05:34:47.104Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.748 34.583 1504.2560 06:36:37.32M 2015-10-02T05:34:47.309Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.749 34.584 1504.2560 06:36:37.52M 2015-10-02T05:34:47.509Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.749 34.585 1504.2562 06:36:37.72M 2015-10-02T05:34:47.714Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.585 1504.2570 06:36:37.92M 2015-10-02T05:34:47.919Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.749 34.584 1504.2574 06:36:38.14M 2015-10-02T05:34:48.124Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.749 34.583 1504.2576 06:36:38.34M 2015-10-02T05:34:48.339Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.583 1504.2562 06:36:38.54M 2015-10-02T05:34:48.524Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2561 06:36:38.75M 2015-10-02T05:34:48.729Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2571 06:36:38.93M 2015-10-02T05:34:48.934Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.583 1504.2578 06:36:39.15M 2015-10-02T05:34:49.134Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.749 34.583 1504.2587 06:36:39.35M 2015-10-02T05:34:49.365Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.749 34.583 1504.2589 06:36:39.55M 2015-10-02T05:34:49.544Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2588 06:36:39.75M 2015-10-02T05:34:49.744Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2587 06:36:39.95M 2015-10-02T05:34:49.949Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2578 06:36:40.17M 2015-10-02T05:34:50.149Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2584 06:36:40.37M 2015-10-02T05:34:50.354Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.747 34.581 1504.2595 06:36:40.56M 2015-10-02T05:34:50.554Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.747 34.580 1504.2596 06:36:40.76M 2015-10-02T05:34:50.759Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2599 06:36:40.96M 2015-10-02T05:34:50.964Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2598 06:36:41.18M 2015-10-02T05:34:51.164Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.580 1504.2592 06:36:41.38M 2015-10-02T05:34:51.369Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.748 34.581 1504.2603 06:36:41.58M 2015-10-02T05:34:51.574Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.748 34.581 1504.2601 06:36:41.78M 2015-10-02T05:34:51.774Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.748 34.581 1504.2599 06:36:42.00M 2015-10-02T05:34:51.979Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2601 06:36:42.20M 2015-10-02T05:34:52.179Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2601 06:36:42.40M 2015-10-02T05:34:52.384Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.580 1504.2601 06:36:42.59M 2015-10-02T05:34:52.584Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.580 1504.2603 06:36:42.79M 2015-10-02T05:34:52.809Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.580 1504.2605 06:36:43.01M 2015-10-02T05:34:52.994Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.580 1504.2603 06:36:43.23M 2015-10-02T05:34:53.194Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.581 1504.2601 06:36:43.41M 2015-10-02T05:34:53.399Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.581 1504.2589 06:36:43.61M 2015-10-02T05:34:53.604Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2590 06:36:43.81M 2015-10-02T05:34:53.804Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.581 1504.2577 06:36:44.03M 2015-10-02T05:34:54.009Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2563 06:36:44.22M 2015-10-02T05:34:54.214Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.581 1504.2571 06:36:44.42M 2015-10-02T05:34:54.445Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.747 34.581 1504.2576 06:36:44.62M 2015-10-02T05:34:54.619Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.747 34.582 1504.2574 06:36:44.82M 2015-10-02T05:34:54.819Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.747 34.582 1504.2568 06:36:45.04M 2015-10-02T05:34:55.024Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2567 06:36:45.24M 2015-10-02T05:34:55.224Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2565 06:36:45.44M 2015-10-02T05:34:55.429Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2572 06:36:45.64M 2015-10-02T05:34:55.634Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.582 1504.2578 06:36:45.84M 2015-10-02T05:34:55.834Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2573 06:36:46.06M 2015-10-02T05:34:56.039Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2573 06:36:46.26M 2015-10-02T05:34:56.239Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.747 34.581 1504.2568 06:36:46.45M 2015-10-02T05:34:56.449Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.747 34.581 1504.2576 06:36:46.65M 2015-10-02T05:34:56.644Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.580 1504.2576 06:36:46.85M 2015-10-02T05:34:56.854Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.580 1504.2572 06:36:47.07M 2015-10-02T05:34:57.054Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.580 1504.2581 06:36:47.27M 2015-10-02T05:34:57.274Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.581 1504.2581 06:36:47.47M 2015-10-02T05:34:57.459Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.581 1504.2581 06:36:47.69M 2015-10-02T05:34:57.664Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.581 1504.2589 06:36:47.87M 2015-10-02T05:34:57.869Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.748 34.582 1504.2600 06:36:48.09M 2015-10-02T05:34:58.069Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2598 06:36:48.29M 2015-10-02T05:34:58.274Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.746 34.579 1504.2585 06:36:48.48M 2015-10-02T05:34:58.485Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.746 34.579 1504.2589 06:36:48.69M 2015-10-02T05:34:58.679Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.749 34.582 1504.2622 06:36:48.88M 2015-10-02T05:34:58.879Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.750 34.582 1504.2640 06:36:49.10M 2015-10-02T05:34:59.079Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.581 1504.2623 06:36:49.30M 2015-10-02T05:34:59.289Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.580 1504.2606 06:36:49.50M 2015-10-02T05:34:59.525Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2595 06:36:49.70M 2015-10-02T05:34:59.694Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2579 06:36:49.90M 2015-10-02T05:34:59.894Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.746 34.579 1504.2570 06:36:50.12M