2015-10-02T05:33:00.124Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.750 34.584 1504.2606 06:34:50.32M 2015-10-02T05:33:00.314Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.750 34.584 1504.2605 06:34:50.52M 2015-10-02T05:33:00.514Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.751 34.584 1504.2612 06:34:50.72M 2015-10-02T05:33:00.719Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.751 34.585 1504.2614 06:34:50.92M 2015-10-02T05:33:00.924Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.752 34.586 1504.2601 06:34:51.14M 2015-10-02T05:33:01.144Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.752 34.586 1504.2601 06:34:51.34M 2015-10-02T05:33:01.329Z|I-OCEAN7-304-XXXX| 27.03 14.257 41.752 34.588 1504.2576 06:34:51.55M 2015-10-02T05:33:01.529Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.753 34.588 1504.2581 06:34:51.73M 2015-10-02T05:33:01.734Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.753 34.589 1504.2588 06:34:51.93M 2015-10-02T05:33:01.934Z|I-OCEAN7-304-XXXX| 27.05 14.257 41.750 34.585 1504.2548 06:34:52.15M 2015-10-02T05:33:02.189Z|I-OCEAN7-304-XXXX| 27.05 14.257 41.749 34.585 1504.2542 06:34:52.35M 2015-10-02T05:33:02.344Z|I-OCEAN7-304-XXXX| 27.03 14.257 41.749 34.584 1504.2535 06:34:52.60M 2015-10-02T05:33:02.544Z|I-OCEAN7-304-XXXX| 27.02 14.257 41.749 34.584 1504.2532 06:34:52.75M 2015-10-02T05:33:02.749Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.749 34.584 1504.2533 06:34:52.95M 2015-10-02T05:33:02.949Z|I-OCEAN7-304-XXXX| 27.03 14.257 41.748 34.584 1504.2528 06:34:53.17M 2015-10-02T05:33:03.159Z|I-OCEAN7-304-XXXX| 27.03 14.257 41.748 34.584 1504.2532 06:34:53.36M 2015-10-02T05:33:03.359Z|I-OCEAN7-304-XXXX| 27.05 14.257 41.747 34.582 1504.2532 06:34:53.57M 2015-10-02T05:33:03.559Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.747 34.582 1504.2540 06:34:53.76M 2015-10-02T05:33:03.764Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.747 34.582 1504.2551 06:34:53.96M 2015-10-02T05:33:03.969Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.582 1504.2565 06:34:54.18M 2015-10-02T05:33:04.169Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.581 1504.2576 06:34:54.38M 2015-10-02T05:33:04.374Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.581 1504.2587 06:34:54.58M 2015-10-02T05:33:04.574Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.581 1504.2588 06:34:54.78M 2015-10-02T05:33:04.779Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.748 34.581 1504.2594 06:34:55.00M 2015-10-02T05:33:04.984Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2599 06:34:55.20M 2015-10-02T05:33:05.189Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2606 06:34:55.40M 2015-10-02T05:33:05.384Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2567 06:34:55.60M 2015-10-02T05:33:05.610Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.745 34.578 1504.2563 06:34:55.79M 2015-10-02T05:33:05.794Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.745 34.577 1504.2562 06:34:56.03M 2015-10-02T05:33:05.999Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.744 34.576 1504.2563 06:34:56.21M 2015-10-02T05:33:06.199Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.743 34.576 1504.2561 06:34:56.41M 2015-10-02T05:33:06.404Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.743 34.576 1504.2556 06:34:56.61M 2015-10-02T05:33:06.609Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.743 34.576 1504.2548 06:34:56.81M 2015-10-02T05:33:06.810Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.742 34.576 1504.2550 06:34:57.03M 2015-10-02T05:33:07.014Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.743 34.576 1504.2549 06:34:57.23M 2015-10-02T05:33:07.219Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.743 34.576 1504.2552 06:34:57.43M 2015-10-02T05:33:07.419Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.744 34.577 1504.2557 06:34:57.63M 2015-10-02T05:33:07.619Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.745 34.578 1504.2572 06:34:57.82M 2015-10-02T05:33:07.824Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.745 34.578 1504.2581 06:34:58.04M 2015-10-02T05:33:08.030Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.746 34.578 1504.2590 06:34:58.24M 2015-10-02T05:33:08.230Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.746 34.578 1504.2593 06:34:58.44M 2015-10-02T05:33:08.434Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2592 06:34:58.64M 2015-10-02T05:33:08.635Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2601 06:34:58.84M 2015-10-02T05:33:08.840Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.748 34.580 1504.2616 06:34:59.06M 2015-10-02T05:33:09.045Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.749 34.581 1504.2632 06:34:59.26M 2015-10-02T05:33:09.249Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2637 06:34:59.46M 2015-10-02T05:33:09.449Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.582 1504.2645 06:34:59.66M 2015-10-02T05:33:09.655Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2651 06:34:59.85M 2015-10-02T05:33:09.855Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.750 34.581 1504.2649 06:35:00.07M 2015-10-02T05:33:10.075Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.581 1504.2646 06:35:00.27M 2015-10-02T05:33:10.259Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2653 06:35:00.49M 2015-10-02T05:33:10.464Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2654 06:35:00.67M 2015-10-02T05:33:10.664Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.750 34.581 1504.2646 06:35:00.87M 2015-10-02T05:33:10.869Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.581 1504.2640 06:35:01.09M 2015-10-02T05:33:11.070Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2639 06:35:01.28M 2015-10-02T05:33:11.280Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2645 06:35:01.48M 2015-10-02T05:33:11.480Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.581 1504.2645 06:35:01.68M 2015-10-02T05:33:11.685Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.750 34.581 1504.2656 06:35:01.88M 2015-10-02T05:33:11.885Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.750 34.581 1504.2650 06:35:02.10M 2015-10-02T05:33:12.090Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2638 06:35:02.30M 2015-10-02T05:33:12.290Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2628 06:35:02.50M 2015-10-02T05:33:12.495Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.581 1504.2614 06:35:02.70M 2015-10-02T05:33:12.695Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2603 06:35:02.90M 2015-10-02T05:33:12.925Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2606 06:35:03.11M 2015-10-02T05:33:13.105Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.580 1504.2600 06:35:03.32M 2015-10-02T05:33:13.305Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.746 34.579 1504.2585 06:35:03.51M 2015-10-02T05:33:13.510Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.745 34.578 1504.2573 06:35:03.71M 2015-10-02T05:33:13.715Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.746 34.579 1504.2579 06:35:03.91M 2015-10-02T05:33:13.915Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.580 1504.2579 06:35:04.13M 2015-10-02T05:33:14.120Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2585 06:35:04.33M 2015-10-02T05:33:14.320Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2590 06:35:04.53M 2015-10-02T05:33:14.540Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2593 06:35:04.73M 2015-10-02T05:33:14.725Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.582 1504.2596 06:35:04.94M 2015-10-02T05:33:14.930Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2609 06:35:05.15M 2015-10-02T05:33:15.135Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.583 1504.2627 06:35:05.34M 2015-10-02T05:33:15.340Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.583 1504.2634 06:35:05.55M 2015-10-02T05:33:15.540Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.750 34.583 1504.2640 06:35:05.75M 2015-10-02T05:33:15.745Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.750 34.583 1504.2634 06:35:05.94M 2015-10-02T05:33:15.940Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.583 1504.2625 06:35:06.16M 2015-10-02T05:33:16.145Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.582 1504.2623 06:35:06.36M 2015-10-02T05:33:16.350Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2621 06:35:06.56M 2015-10-02T05:33:16.555Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.582 1504.2622 06:35:06.76M 2015-10-02T05:33:16.765Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.749 34.582 1504.2621 06:35:06.96M 2015-10-02T05:33:16.960Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.749 34.581 1504.2628 06:35:07.18M 2015-10-02T05:33:17.165Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.749 34.581 1504.2633 06:35:07.38M 2015-10-02T05:33:17.365Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.749 34.581 1504.2635 06:35:07.58M 2015-10-02T05:33:17.570Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.749 34.581 1504.2632 06:35:07.77M 2015-10-02T05:33:17.775Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.749 34.581 1504.2628 06:35:07.97M 2015-10-02T05:33:17.980Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.581 1504.2618 06:35:08.19M 2015-10-02T05:33:18.175Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2600 06:35:08.39M 2015-10-02T05:33:18.380Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2600 06:35:08.59M 2015-10-02T05:33:18.585Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2598 06:35:08.79M 2015-10-02T05:33:18.785Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2611 06:35:09.01M 2015-10-02T05:33:19.005Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2607 06:35:09.20M 2015-10-02T05:33:19.195Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.750 34.583 1504.2606 06:35:09.42M 2015-10-02T05:33:19.395Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.750 34.583 1504.2601 06:35:09.60M 2015-10-02T05:33:19.600Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.750 34.584 1504.2595 06:35:09.80M 2015-10-02T05:33:19.820Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.750 34.584 1504.2592 06:35:10.02M 2015-10-02T05:33:20.010Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.751 34.585 1504.2590 06:35:10.22M 2015-10-02T05:33:20.210Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.752 34.586 1504.2600 06:35:10.42M 2015-10-02T05:33:20.415Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.752 34.587 1504.2598 06:35:10.62M 2015-10-02T05:33:20.615Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.752 34.587 1504.2592 06:35:10.82M 2015-10-02T05:33:20.820Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.752 34.586 1504.2589 06:35:11.04M 2015-10-02T05:33:21.045Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.752 34.586 1504.2590 06:35:11.24M 2015-10-02T05:33:21.245Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.752 34.586 1504.2595 06:35:11.43M 2015-10-02T05:33:21.425Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.752 34.586 1504.2599 06:35:11.63M 2015-10-02T05:33:21.630Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.752 34.586 1504.2607 06:35:11.83M 2015-10-02T05:33:21.835Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.751 34.583 1504.2665 06:35:12.05M 2015-10-02T05:33:22.035Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.751 34.582 1504.2678 06:35:12.25M 2015-10-02T05:33:22.240Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.751 34.582 1504.2684 06:35:12.45M 2015-10-02T05:33:22.445Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.751 34.582 1504.2682 06:35:12.65M 2015-10-02T05:33:22.645Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.751 34.582 1504.2689 06:35:12.85M 2015-10-02T05:33:22.850Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.750 34.581 1504.2679 06:35:13.07M 2015-10-02T05:33:23.055Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.750 34.581 1504.2672 06:35:13.27M 2015-10-02T05:33:23.255Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.749 34.580 1504.2666 06:35:13.47M 2015-10-02T05:33:23.475Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.749 34.580 1504.2660 06:35:13.67M 2015-10-02T05:33:23.660Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.749 34.580 1504.2657 06:35:13.88M 2015-10-02T05:33:23.865Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.749 34.580 1504.2654 06:35:14.08M 2015-10-02T05:33:24.065Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.749 34.580 1504.2650 06:35:14.28M 2015-10-02T05:33:24.270Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.749 34.581 1504.2644 06:35:14.48M 2015-10-02T05:33:24.475Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.749 34.581 1504.2640 06:35:14.68M 2015-10-02T05:33:24.675Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.749 34.581 1504.2629 06:35:14.88M 2015-10-02T05:33:24.875Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2629 06:35:15.10M 2015-10-02T05:33:25.080Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.582 1504.2625 06:35:15.29M 2015-10-02T05:33:25.285Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.582 1504.2620 06:35:15.49M 2015-10-02T05:33:25.490Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.582 1504.2623 06:35:15.69M 2015-10-02T05:33:25.690Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2620 06:35:15.89M 2015-10-02T05:33:25.895Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.582 1504.2628 06:35:16.11M 2015-10-02T05:33:26.095Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.750 34.582 1504.2627 06:35:16.31M 2015-10-02T05:33:26.300Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.750 34.582 1504.2631 06:35:16.51M 2015-10-02T05:33:26.505Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.750 34.582 1504.2640 06:35:16.71M 2015-10-02T05:33:26.710Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2638 06:35:16.91M 2015-10-02T05:33:26.910Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2635 06:35:17.13M 2015-10-02T05:33:27.115Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2631 06:35:17.33M 2015-10-02T05:33:27.315Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.750 34.582 1504.2631 06:35:17.52M 2015-10-02T05:33:27.520Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.582 1504.2628 06:35:17.72M 2015-10-02T05:33:27.725Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.750 34.582 1504.2637 06:35:17.92M 2015-10-02T05:33:27.940Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.749 34.581 1504.2629 06:35:18.14M 2015-10-02T05:33:28.131Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.749 34.581 1504.2623 06:35:18.36M 2015-10-02T05:33:28.330Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.749 34.581 1504.2614 06:35:18.54M 2015-10-02T05:33:28.535Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.581 1504.2617 06:35:18.74M 2015-10-02T05:33:28.735Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.749 34.581 1504.2620 06:35:18.94M 2015-10-02T05:33:28.940Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.749 34.581 1504.2612 06:35:19.15M 2015-10-02T05:33:29.140Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.749 34.582 1504.2611 06:35:19.35M 2015-10-02T05:33:29.345Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.749 34.582 1504.2609 06:35:19.55M 2015-10-02T05:33:29.550Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.583 1504.2620 06:35:19.75M 2015-10-02T05:33:29.750Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.750 34.583 1504.2621 06:35:19.95M 2015-10-02T05:33:29.955Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.751 34.584 1504.2620 06:35:20.17M 2015-10-02T05:33:30.160Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.751 34.584 1504.2616 06:35:20.37M 2015-10-02T05:33:30.364Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.750 34.583 1504.2616 06:35:20.57M 2015-10-02T05:33:30.568Z|I-OCEAN7-304-XXXX| 27.02 14.258 41.750 34.585 1504.2567 06:35:20.77M 2015-10-02T05:33:30.767Z|I-OCEAN7-304-XXXX| 27.02 14.257 41.750 34.585 1504.2557 06:35:20.97M 2015-10-02T05:33:30.970Z|I-OCEAN7-304-XXXX| 27.02 14.257 41.750 34.585 1504.2561 06:35:21.18M 2015-10-02T05:33:31.175Z|I-OCEAN7-304-XXXX| 27.02 14.257 41.750 34.585 1504.2559 06:35:21.38M 2015-10-02T05:33:31.375Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.750 34.585 1504.2576 06:35:21.58M 2015-10-02T05:33:31.580Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.751 34.585 1504.2590 06:35:21.78M 2015-10-02T05:33:31.780Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.751 34.585 1504.2593 06:35:22.00M 2015-10-02T05:33:31.985Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.585 1504.2585 06:35:22.20M 2015-10-02T05:33:32.190Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.584 1504.2593 06:35:22.40M 2015-10-02T05:33:32.406Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.584 1504.2604 06:35:22.60M 2015-10-02T05:33:32.596Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.582 1504.2595 06:35:22.81M 2015-10-02T05:33:32.796Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.581 1504.2596 06:35:23.02M 2015-10-02T05:33:33.001Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.747 34.580 1504.2599 06:35:23.21M 2015-10-02T05:33:33.208Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2607 06:35:23.42M 2015-10-02T05:33:33.406Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.747 34.579 1504.2617 06:35:23.61M 2015-10-02T05:33:33.611Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2617 06:35:23.81M 2015-10-02T05:33:33.816Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.748 34.580 1504.2627 06:35:24.03M 2015-10-02T05:33:34.044Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.748 34.579 1504.2616 06:35:24.23M 2015-10-02T05:33:34.216Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.748 34.580 1504.2616 06:35:24.43M 2015-10-02T05:33:34.420Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.747 34.579 1504.2599 06:35:24.63M 2015-10-02T05:33:34.626Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.746 34.579 1504.2573 06:35:24.83M 2015-10-02T05:33:34.826Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.745 34.578 1504.2568 06:35:25.05M 2015-10-02T05:33:35.031Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.745 34.579 1504.2566 06:35:25.24M 2015-10-02T05:33:35.236Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.745 34.578 1504.2555 06:35:25.44M 2015-10-02T05:33:35.436Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.745 34.578 1504.2556 06:35:25.64M 2015-10-02T05:33:35.641Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.745 34.579 1504.2562 06:35:25.84M 2015-10-02T05:33:35.841Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.746 34.581 1504.2531 06:35:26.06M 2015-10-02T05:33:36.047Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.746 34.581 1504.2548 06:35:26.26M 2015-10-02T05:33:36.251Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.581 1504.2556 06:35:26.46M 2015-10-02T05:33:36.451Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2556 06:35:26.66M 2015-10-02T05:33:36.656Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.747 34.581 1504.2555 06:35:26.86M 2015-10-02T05:33:36.876Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.747 34.581 1504.2557 06:35:27.08M 2015-10-02T05:33:37.061Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.747 34.582 1504.2557 06:35:27.29M 2015-10-02T05:33:37.261Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.747 34.582 1504.2550 06:35:27.47M 2015-10-02T05:33:37.466Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.748 34.582 1504.2557 06:35:27.67M 2015-10-02T05:33:37.671Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.749 34.583 1504.2573 06:35:27.87M 2015-10-02T05:33:37.871Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.749 34.583 1504.2587 06:35:28.09M 2015-10-02T05:33:38.076Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.750 34.584 1504.2593 06:35:28.29M 2015-10-02T05:33:38.276Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.751 34.585 1504.2604 06:35:28.49M 2015-10-02T05:33:38.481Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.752 34.586 1504.2617 06:35:28.69M 2015-10-02T05:33:38.724Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.752 34.586 1504.2617 06:35:28.89M 2015-10-02T05:33:38.886Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.753 34.586 1504.2620 06:35:29.10M 2015-10-02T05:33:39.091Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.753 34.587 1504.2620 06:35:29.30M 2015-10-02T05:33:39.296Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.753 34.587 1504.2617 06:35:29.50M 2015-10-02T05:33:39.501Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.753 34.587 1504.2617 06:35:29.70M 2015-10-02T05:33:39.701Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.754 34.587 1504.2634 06:35:29.90M 2015-10-02T05:33:39.906Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.754 34.587 1504.2649 06:35:30.12M 2015-10-02T05:33:40.125Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.751 34.585 1504.2603 06:35:30.32M 2015-10-02T05:33:40.311Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.750 34.584 1504.2594 06:35:30.52M 2015-10-02T05:33:40.516Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.749 34.583 1504.2582 06:35:30.72M 2015-10-02T05:33:40.716Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2574 06:35:30.92M 2015-10-02T05:33:40.921Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.747 34.581 1504.2566 06:35:31.14M 2015-10-02T05:33:41.121Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2561 06:35:31.33M 2015-10-02T05:33:41.365Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2560 06:35:31.53M 2015-10-02T05:33:41.526Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.746 34.580 1504.2546 06:35:31.75M 2015-10-02T05:33:41.731Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2557 06:35:31.93M 2015-10-02T05:33:41.936Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2565 06:35:32.15M 2015-10-02T05:33:42.136Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2563 06:35:32.35M 2015-10-02T05:33:42.341Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2559 06:35:32.55M 2015-10-02T05:33:42.565Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2556 06:35:32.75M 2015-10-02T05:33:42.746Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.746 34.581 1504.2557 06:35:32.95M 2015-10-02T05:33:42.951Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.746 34.581 1504.2560 06:35:33.17M 2015-10-02T05:33:43.165Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.746 34.580 1504.2549 06:35:33.36M 2015-10-02T05:33:43.356Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2566 06:35:33.56M 2015-10-02T05:33:43.556Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.581 1504.2577 06:35:33.76M 2015-10-02T05:33:43.761Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.581 1504.2584 06:35:33.96M 2015-10-02T05:33:43.961Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2593 06:35:34.18M 2015-10-02T05:33:44.166Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2592 06:35:34.38M 2015-10-02T05:33:44.371Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2596 06:35:34.58M 2015-10-02T05:33:44.576Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.581 1504.2604 06:35:34.78M 2015-10-02T05:33:44.776Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.757 34.589 1504.2694 06:35:35.00M 2015-10-02T05:33:44.981Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.756 34.588 1504.2686 06:35:35.20M 2015-10-02T05:33:45.181Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.755 34.587 1504.2676 06:35:35.39M 2015-10-02T05:33:45.386Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.754 34.587 1504.2662 06:35:35.59M 2015-10-02T05:33:45.586Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.753 34.586 1504.2654 06:35:35.79M 2015-10-02T05:33:45.811Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.752 34.585 1504.2642 06:35:36.01M 2015-10-02T05:33:45.996Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.751 34.584 1504.2623 06:35:36.23M 2015-10-02T05:33:46.196Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.584 1504.2607 06:35:36.41M 2015-10-02T05:33:46.401Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2593 06:35:36.61M 2015-10-02T05:33:46.601Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2585 06:35:36.81M 2015-10-02T05:33:46.806Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2582 06:35:37.03M 2015-10-02T05:33:47.008Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.582 1504.2576 06:35:37.23M 2015-10-02T05:33:47.211Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.581 1504.2573 06:35:37.42M 2015-10-02T05:33:47.416Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.748 34.581 1504.2568 06:35:37.62M 2015-10-02T05:33:47.616Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.748 34.582 1504.2581 06:35:37.82M 2015-10-02T05:33:47.821Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.749 34.582 1504.2590 06:35:38.04M 2015-10-02T05:33:48.021Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.749 34.582 1504.2585 06:35:38.24M 2015-10-02T05:33:48.245Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.749 34.582 1504.2581 06:35:38.44M 2015-10-02T05:33:48.431Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.749 34.582 1504.2587 06:35:38.64M 2015-10-02T05:33:48.631Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.582 1504.2595 06:35:38.84M 2015-10-02T05:33:48.836Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2585 06:35:39.05M 2015-10-02T05:33:49.041Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.749 34.582 1504.2587 06:35:39.25M 2015-10-02T05:33:49.244Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.748 34.582 1504.2588 06:35:39.45M 2015-10-02T05:33:49.446Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.582 1504.2601 06:35:39.65M 2015-10-02T05:33:49.651Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.583 1504.2617 06:35:39.85M 2015-10-02T05:33:49.851Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.582 1504.2611 06:35:40.07M 2015-10-02T05:33:50.056Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.749 34.582 1504.2610 06:35:40.27M 2015-10-02T05:33:50.276Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.582 1504.2604 06:35:40.47M 2015-10-02T05:33:50.461Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2598 06:35:40.68M 2015-10-02T05:33:50.666Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2593 06:35:40.86M 2015-10-02T05:33:50.866Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.581 1504.2584 06:35:41.09M 2015-10-02T05:33:51.071Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2581 06:35:41.28M 2015-10-02T05:33:51.271Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.746 34.579 1504.2568 06:35:41.48M 2015-10-02T05:33:51.476Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.745 34.579 1504.2555 06:35:41.68M 2015-10-02T05:33:51.681Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.745 34.579 1504.2550 06:35:41.88M 2015-10-02T05:33:51.881Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.745 34.579 1504.2563 06:35:42.10M 2015-10-02T05:33:52.086Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.745 34.578 1504.2567 06:35:42.30M 2015-10-02T05:33:52.291Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.745 34.578 1504.2559 06:35:42.50M 2015-10-02T05:33:52.491Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.744 34.578 1504.2556 06:35:42.70M 2015-10-02T05:33:52.725Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.744 34.578 1504.2551 06:35:42.90M 2015-10-02T05:33:52.896Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.744 34.578 1504.2548 06:35:43.12M 2015-10-02T05:33:53.101Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.744 34.578 1504.2550 06:35:43.31M 2015-10-02T05:33:53.306Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.744 34.578 1504.2560 06:35:43.51M 2015-10-02T05:33:53.506Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.745 34.579 1504.2567 06:35:43.71M 2015-10-02T05:33:53.711Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.746 34.579 1504.2561 06:35:43.91M 2015-10-02T05:33:53.911Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.747 34.580 1504.2573 06:35:44.13M 2015-10-02T05:33:54.111Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.580 1504.2568 06:35:44.33M 2015-10-02T05:33:54.321Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.581 1504.2571 06:35:44.52M 2015-10-02T05:33:54.525Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2589 06:35:44.73M 2015-10-02T05:33:54.741Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.581 1504.2595 06:35:44.93M 2015-10-02T05:33:54.929Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.748 34.581 1504.2595 06:35:45.16M 2015-10-02T05:33:55.132Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.581 1504.2584 06:35:45.34M 2015-10-02T05:33:55.332Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.581 1504.2589 06:35:45.54M 2015-10-02T05:33:55.536Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.581 1504.2589 06:35:45.74M 2015-10-02T05:33:55.741Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.582 1504.2596 06:35:45.94M 2015-10-02T05:33:55.941Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.749 34.583 1504.2592 06:35:46.16M 2015-10-02T05:33:56.147Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.750 34.584 1504.2605 06:35:46.36M 2015-10-02T05:33:56.346Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.751 34.584 1504.2598 06:35:46.56M 2015-10-02T05:33:56.551Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.750 34.584 1504.2594 06:35:46.76M 2015-10-02T05:33:56.757Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.751 34.584 1504.2599 06:35:46.96M 2015-10-02T05:33:56.957Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.750 34.584 1504.2601 06:35:47.17M 2015-10-02T05:33:57.162Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.750 34.583 1504.2605 06:35:47.37M 2015-10-02T05:33:57.367Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.749 34.582 1504.2614 06:35:47.57M 2015-10-02T05:33:57.587Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.749 34.582 1504.2612 06:35:47.77M 2015-10-02T05:33:57.772Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.749 34.582 1504.2611 06:35:47.97M 2015-10-02T05:33:57.972Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.750 34.583 1504.2615 06:35:48.19M 2015-10-02T05:33:58.177Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.751 34.583 1504.2621 06:35:48.39M 2015-10-02T05:33:58.377Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2627 06:35:48.59M 2015-10-02T05:33:58.582Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.751 34.584 1504.2645 06:35:48.79M 2015-10-02T05:33:58.782Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.751 34.584 1504.2633 06:35:49.00M 2015-10-02T05:33:58.992Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.751 34.584 1504.2626 06:35:49.20M 2015-10-02T05:33:59.207Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.751 34.584 1504.2614 06:35:49.40M 2015-10-02T05:33:59.397Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.751 34.584 1504.2611 06:35:49.62M 2015-10-02T05:33:59.597Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.584 1504.2612 06:35:49.80M 2015-10-02T05:33:59.797Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2592 06:35:50.02M