2015-10-02T05:31:00.124Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2605 06:32:50.33M 2015-10-02T05:31:00.374Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.580 1504.2601 06:32:50.53M 2015-10-02T05:31:00.544Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.748 34.580 1504.2601 06:32:50.77M 2015-10-02T05:31:00.729Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2601 06:32:50.94M 2015-10-02T05:31:00.934Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2614 06:32:51.14M 2015-10-02T05:31:01.134Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.581 1504.2603 06:32:51.34M 2015-10-02T05:31:01.344Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.581 1504.2595 06:32:51.54M 2015-10-02T05:31:01.544Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.581 1504.2587 06:32:51.74M 2015-10-02T05:31:01.749Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2599 06:32:51.94M 2015-10-02T05:31:01.949Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.748 34.581 1504.2596 06:32:52.16M 2015-10-02T05:31:02.154Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.748 34.581 1504.2603 06:32:52.36M 2015-10-02T05:31:02.354Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.748 34.580 1504.2605 06:32:52.56M 2015-10-02T05:31:02.554Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2614 06:32:52.76M 2015-10-02T05:31:02.759Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2621 06:32:52.95M 2015-10-02T05:31:02.964Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2633 06:32:53.17M 2015-10-02T05:31:03.169Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.580 1504.2635 06:32:53.37M 2015-10-02T05:31:03.369Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.580 1504.2639 06:32:53.57M 2015-10-02T05:31:03.574Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2643 06:32:53.77M 2015-10-02T05:31:03.779Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.749 34.581 1504.2646 06:32:53.97M 2015-10-02T05:31:03.979Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2642 06:32:54.19M 2015-10-02T05:31:04.184Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.749 34.580 1504.2646 06:32:54.39M 2015-10-02T05:31:04.384Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.749 34.580 1504.2650 06:32:54.59M 2015-10-02T05:31:04.589Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.579 1504.2651 06:32:54.78M 2015-10-02T05:31:04.794Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.749 34.579 1504.2662 06:32:55.01M 2015-10-02T05:31:05.009Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.749 34.579 1504.2666 06:32:55.20M 2015-10-02T05:31:05.199Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.750 34.580 1504.2677 06:32:55.42M 2015-10-02T05:31:05.399Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.748 34.579 1504.2657 06:32:55.60M 2015-10-02T05:31:05.604Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.579 1504.2657 06:32:55.80M 2015-10-02T05:31:05.804Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.749 34.582 1504.2587 06:32:56.02M 2015-10-02T05:31:06.009Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.749 34.582 1504.2584 06:32:56.22M 2015-10-02T05:31:06.214Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.749 34.582 1504.2590 06:32:56.42M 2015-10-02T05:31:06.419Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2589 06:32:56.62M 2015-10-02T05:31:06.619Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.749 34.583 1504.2577 06:32:56.82M 2015-10-02T05:31:06.819Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.748 34.582 1504.2565 06:32:57.04M 2015-10-02T05:31:07.024Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.747 34.581 1504.2560 06:32:57.23M 2015-10-02T05:31:07.229Z|I-OCEAN7-304-XXXX| 27.02 14.258 41.747 34.581 1504.2549 06:32:57.43M 2015-10-02T05:31:07.429Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.747 34.581 1504.2552 06:32:57.63M 2015-10-02T05:31:07.634Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.747 34.581 1504.2551 06:32:57.83M 2015-10-02T05:31:07.839Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.747 34.581 1504.2561 06:32:58.05M 2015-10-02T05:31:08.044Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.747 34.581 1504.2565 06:32:58.25M 2015-10-02T05:31:08.244Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.747 34.581 1504.2573 06:32:58.45M 2015-10-02T05:31:08.449Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.747 34.580 1504.2577 06:32:58.65M 2015-10-02T05:31:08.649Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.747 34.580 1504.2589 06:32:58.85M 2015-10-02T05:31:08.854Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.747 34.580 1504.2588 06:32:59.06M 2015-10-02T05:31:09.054Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.747 34.580 1504.2588 06:32:59.26M 2015-10-02T05:31:09.259Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2583 06:32:59.46M 2015-10-02T05:31:09.479Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2574 06:32:59.66M 2015-10-02T05:31:09.664Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.581 1504.2577 06:32:59.88M 2015-10-02T05:31:09.864Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.747 34.581 1504.2573 06:33:00.08M 2015-10-02T05:31:10.069Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.748 34.581 1504.2576 06:33:00.28M 2015-10-02T05:31:10.274Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.748 34.582 1504.2584 06:33:00.48M 2015-10-02T05:31:10.475Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.749 34.582 1504.2584 06:33:00.68M 2015-10-02T05:31:10.679Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.749 34.582 1504.2594 06:33:00.87M 2015-10-02T05:31:10.884Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.749 34.582 1504.2600 06:33:01.09M 2015-10-02T05:31:11.084Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2609 06:33:01.29M 2015-10-02T05:31:11.289Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.750 34.582 1504.2621 06:33:01.49M 2015-10-02T05:31:11.489Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.750 34.583 1504.2623 06:33:01.69M 2015-10-02T05:31:11.725Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.751 34.583 1504.2628 06:33:01.89M 2015-10-02T05:31:11.924Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.751 34.583 1504.2640 06:33:02.11M 2015-10-02T05:31:12.099Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.752 34.584 1504.2650 06:33:02.31M 2015-10-02T05:31:12.304Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.752 34.584 1504.2662 06:33:02.51M 2015-10-02T05:31:12.505Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.753 34.584 1504.2671 06:33:02.71M 2015-10-02T05:31:12.710Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.752 34.583 1504.2678 06:33:02.90M 2015-10-02T05:31:12.915Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.752 34.583 1504.2675 06:33:03.12M 2015-10-02T05:31:13.115Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.583 1504.2667 06:33:03.32M 2015-10-02T05:31:13.319Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.751 34.583 1504.2660 06:33:03.52M 2015-10-02T05:31:13.519Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.751 34.582 1504.2660 06:33:03.72M 2015-10-02T05:31:13.724Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.582 1504.2659 06:33:03.92M 2015-10-02T05:31:13.964Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.751 34.582 1504.2660 06:33:04.14M 2015-10-02T05:31:14.130Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.744 34.576 1504.2584 06:33:04.35M 2015-10-02T05:31:14.364Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.744 34.576 1504.2583 06:33:04.54M 2015-10-02T05:31:14.535Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.745 34.577 1504.2579 06:33:04.74M 2015-10-02T05:31:14.739Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.746 34.578 1504.2585 06:33:04.93M 2015-10-02T05:31:14.945Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.579 1504.2593 06:33:05.15M 2015-10-02T05:31:15.144Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.580 1504.2596 06:33:05.35M 2015-10-02T05:31:15.350Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.747 34.580 1504.2600 06:33:05.55M 2015-10-02T05:31:15.555Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2598 06:33:05.75M 2015-10-02T05:31:15.755Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.581 1504.2592 06:33:05.95M 2015-10-02T05:31:15.955Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.581 1504.2594 06:33:06.17M 2015-10-02T05:31:16.159Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2600 06:33:06.37M 2015-10-02T05:31:16.365Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2607 06:33:06.57M 2015-10-02T05:31:16.565Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.749 34.582 1504.2603 06:33:06.77M 2015-10-02T05:31:16.770Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.583 1504.2611 06:33:06.96M 2015-10-02T05:31:16.970Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2618 06:33:07.18M 2015-10-02T05:31:17.175Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.585 1504.2633 06:33:07.38M 2015-10-02T05:31:17.380Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.752 34.585 1504.2639 06:33:07.58M 2015-10-02T05:31:17.580Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.753 34.586 1504.2633 06:33:07.78M 2015-10-02T05:31:17.785Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.753 34.585 1504.2634 06:33:08.00M 2015-10-02T05:31:17.990Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.752 34.585 1504.2633 06:33:08.20M 2015-10-02T05:31:18.190Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.753 34.586 1504.2633 06:33:08.40M 2015-10-02T05:31:18.410Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.753 34.585 1504.2637 06:33:08.60M 2015-10-02T05:31:18.595Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.752 34.585 1504.2637 06:33:08.81M 2015-10-02T05:31:18.800Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.753 34.585 1504.2654 06:33:09.01M 2015-10-02T05:31:19.005Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.754 34.586 1504.2672 06:33:09.21M 2015-10-02T05:31:19.210Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.755 34.587 1504.2679 06:33:09.41M 2015-10-02T05:31:19.444Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.755 34.587 1504.2679 06:33:09.61M 2015-10-02T05:31:19.610Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.755 34.587 1504.2683 06:33:09.81M 2015-10-02T05:31:19.815Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.754 34.586 1504.2677 06:33:10.03M 2015-10-02T05:31:20.020Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.754 34.585 1504.2672 06:33:10.23M 2015-10-02T05:31:20.220Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.753 34.584 1504.2664 06:33:10.43M 2015-10-02T05:31:20.425Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2655 06:33:10.63M 2015-10-02T05:31:20.675Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.581 1504.2643 06:33:10.83M 2015-10-02T05:31:20.830Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.579 1504.2625 06:33:11.09M 2015-10-02T05:31:21.035Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.579 1504.2625 06:33:11.24M 2015-10-02T05:31:21.235Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2625 06:33:11.44M 2015-10-02T05:31:21.440Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.580 1504.2631 06:33:11.64M 2015-10-02T05:31:21.645Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.750 34.581 1504.2626 06:33:11.84M 2015-10-02T05:31:21.845Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.750 34.582 1504.2633 06:33:12.06M 2015-10-02T05:31:22.050Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.583 1504.2639 06:33:12.26M 2015-10-02T05:31:22.255Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.752 34.584 1504.2655 06:33:12.46M 2015-10-02T05:31:22.455Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.753 34.585 1504.2656 06:33:12.66M 2015-10-02T05:31:22.655Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.753 34.584 1504.2687 06:33:12.86M 2015-10-02T05:31:22.875Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.754 34.585 1504.2694 06:33:13.07M 2015-10-02T05:31:23.065Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.754 34.585 1504.2695 06:33:13.29M 2015-10-02T05:31:23.270Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.753 34.584 1504.2688 06:33:13.47M 2015-10-02T05:31:23.470Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.753 34.584 1504.2688 06:33:13.67M 2015-10-02T05:31:23.670Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.753 34.584 1504.2699 06:33:13.87M 2015-10-02T05:31:23.875Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.753 34.584 1504.2698 06:33:14.09M 2015-10-02T05:31:24.080Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.753 34.584 1504.2694 06:33:14.29M 2015-10-02T05:31:24.285Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.753 34.584 1504.2682 06:33:14.49M 2015-10-02T05:31:24.485Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.752 34.584 1504.2671 06:33:14.69M 2015-10-02T05:31:24.685Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.752 34.584 1504.2659 06:33:14.88M 2015-10-02T05:31:24.895Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.752 34.584 1504.2646 06:33:15.10M 2015-10-02T05:31:25.124Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2631 06:33:15.30M 2015-10-02T05:31:25.300Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.751 34.584 1504.2626 06:33:15.50M 2015-10-02T05:31:25.500Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.752 34.585 1504.2628 06:33:15.70M 2015-10-02T05:31:25.750Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.752 34.585 1504.2628 06:33:15.90M 2015-10-02T05:31:25.905Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.751 34.584 1504.2627 06:33:16.16M 2015-10-02T05:31:26.110Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.751 34.584 1504.2616 06:33:16.32M 2015-10-02T05:31:26.310Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.751 34.584 1504.2614 06:33:16.52M 2015-10-02T05:31:26.515Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.750 34.583 1504.2627 06:33:16.71M 2015-10-02T05:31:26.715Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2639 06:33:16.91M 2015-10-02T05:31:26.920Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2642 06:33:17.13M 2015-10-02T05:31:27.125Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.583 1504.2648 06:33:17.33M 2015-10-02T05:31:27.340Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.751 34.583 1504.2646 06:33:17.53M 2015-10-02T05:31:27.530Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.751 34.583 1504.2646 06:33:17.74M 2015-10-02T05:31:27.735Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.583 1504.2657 06:33:17.93M 2015-10-02T05:31:27.935Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.583 1504.2660 06:33:18.15M 2015-10-02T05:31:28.140Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.582 1504.2664 06:33:18.34M 2015-10-02T05:31:28.345Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.582 1504.2659 06:33:18.55M 2015-10-02T05:31:28.564Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.751 34.582 1504.2655 06:33:18.75M 2015-10-02T05:31:28.750Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2649 06:33:18.94M 2015-10-02T05:31:28.965Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2651 06:33:19.16M 2015-10-02T05:31:29.155Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2653 06:33:19.36M 2015-10-02T05:31:29.360Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2659 06:33:19.56M 2015-10-02T05:31:29.560Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2654 06:33:19.76M 2015-10-02T05:31:29.765Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.581 1504.2661 06:33:19.96M 2015-10-02T05:31:29.970Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2665 06:33:20.18M 2015-10-02T05:31:30.170Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2661 06:33:20.38M 2015-10-02T05:31:30.375Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.751 34.581 1504.2673 06:33:20.58M 2015-10-02T05:31:30.575Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.751 34.582 1504.2666 06:33:20.78M 2015-10-02T05:31:30.825Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.751 34.582 1504.2662 06:33:20.97M 2015-10-02T05:31:30.985Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2664 06:33:21.24M 2015-10-02T05:31:31.185Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.751 34.582 1504.2665 06:33:21.39M 2015-10-02T05:31:31.390Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.582 1504.2656 06:33:21.59M 2015-10-02T05:31:31.590Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.751 34.583 1504.2660 06:33:21.79M 2015-10-02T05:31:31.810Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.583 1504.2661 06:33:22.01M 2015-10-02T05:31:31.995Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.751 34.582 1504.2665 06:33:22.22M 2015-10-02T05:31:32.205Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.583 1504.2664 06:33:22.41M 2015-10-02T05:31:32.406Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.752 34.583 1504.2670 06:33:22.60M 2015-10-02T05:31:32.610Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.752 34.583 1504.2671 06:33:22.80M 2015-10-02T05:31:32.811Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2671 06:33:23.02M 2015-10-02T05:31:33.011Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2676 06:33:23.22M 2015-10-02T05:31:33.215Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.751 34.581 1504.2687 06:33:23.42M 2015-10-02T05:31:33.415Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.750 34.580 1504.2681 06:33:23.62M 2015-10-02T05:31:33.620Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.749 34.580 1504.2667 06:33:23.82M 2015-10-02T05:31:33.826Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.749 34.580 1504.2659 06:33:24.04M 2015-10-02T05:31:34.026Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.749 34.580 1504.2649 06:33:24.24M 2015-10-02T05:31:34.230Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.748 34.579 1504.2649 06:33:24.43M 2015-10-02T05:31:34.435Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2646 06:33:24.64M 2015-10-02T05:31:34.635Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2644 06:33:24.83M 2015-10-02T05:31:34.841Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.747 34.578 1504.2645 06:33:25.05M 2015-10-02T05:31:35.040Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2635 06:33:25.25M 2015-10-02T05:31:35.248Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.747 34.578 1504.2639 06:33:25.45M 2015-10-02T05:31:35.450Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2635 06:33:25.65M 2015-10-02T05:31:35.650Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2637 06:33:25.85M 2015-10-02T05:31:35.855Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2634 06:33:26.07M 2015-10-02T05:31:36.055Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.579 1504.2628 06:33:26.27M 2015-10-02T05:31:36.275Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.580 1504.2622 06:33:26.47M 2015-10-02T05:31:36.460Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.580 1504.2621 06:33:26.68M 2015-10-02T05:31:36.666Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2618 06:33:26.86M 2015-10-02T05:31:36.866Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2620 06:33:27.08M 2015-10-02T05:31:37.076Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2623 06:33:27.28M 2015-10-02T05:31:37.276Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2616 06:33:27.48M 2015-10-02T05:31:37.481Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2617 06:33:27.68M 2015-10-02T05:31:37.681Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.749 34.581 1504.2612 06:33:27.88M 2015-10-02T05:31:37.888Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2615 06:33:28.10M 2015-10-02T05:31:38.087Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2610 06:33:28.30M 2015-10-02T05:31:38.291Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.580 1504.2603 06:33:28.49M 2015-10-02T05:31:38.496Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.580 1504.2595 06:33:28.69M 2015-10-02T05:31:38.696Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2593 06:33:28.89M 2015-10-02T05:31:38.901Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2589 06:33:29.11M 2015-10-02T05:31:39.106Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2585 06:33:29.31M 2015-10-02T05:31:39.306Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.746 34.579 1504.2577 06:33:29.51M 2015-10-02T05:31:39.506Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.749 34.581 1504.2604 06:33:29.71M 2015-10-02T05:31:39.716Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.749 34.581 1504.2605 06:33:29.91M 2015-10-02T05:31:39.916Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.753 34.585 1504.2651 06:33:30.13M 2015-10-02T05:31:40.121Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.753 34.585 1504.2645 06:33:30.32M 2015-10-02T05:31:40.321Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.581 1504.2585 06:33:30.52M 2015-10-02T05:31:40.564Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.747 34.580 1504.2572 06:33:30.72M 2015-10-02T05:31:40.765Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.746 34.580 1504.2557 06:33:30.92M 2015-10-02T05:31:40.976Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.746 34.580 1504.2551 06:33:31.16M 2015-10-02T05:31:41.136Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.746 34.580 1504.2552 06:33:31.39M 2015-10-02T05:31:41.336Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.744 34.578 1504.2539 06:33:31.54M 2015-10-02T05:31:41.541Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.744 34.578 1504.2538 06:33:31.74M 2015-10-02T05:31:41.741Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.744 34.578 1504.2534 06:33:31.94M 2015-10-02T05:31:41.946Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.743 34.577 1504.2526 06:33:32.16M 2015-10-02T05:31:42.164Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.744 34.578 1504.2533 06:33:32.36M 2015-10-02T05:31:42.351Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.744 34.579 1504.2531 06:33:32.55M 2015-10-02T05:31:42.551Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.745 34.579 1504.2538 06:33:32.75M 2015-10-02T05:31:42.756Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.746 34.580 1504.2538 06:33:32.95M 2015-10-02T05:31:42.961Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.746 34.580 1504.2538 06:33:33.17M 2015-10-02T05:31:43.168Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.746 34.581 1504.2550 06:33:33.37M 2015-10-02T05:31:43.367Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2557 06:33:33.57M 2015-10-02T05:31:43.566Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.748 34.581 1504.2568 06:33:33.77M 2015-10-02T05:31:43.771Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.748 34.582 1504.2579 06:33:33.97M 2015-10-02T05:31:43.976Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.749 34.582 1504.2598 06:33:34.18M 2015-10-02T05:31:44.205Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.749 34.582 1504.2603 06:33:34.39M 2015-10-02T05:31:44.381Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.583 1504.2612 06:33:34.58M 2015-10-02T05:31:44.581Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.583 1504.2625 06:33:34.78M 2015-10-02T05:31:44.801Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.583 1504.2633 06:33:35.00M 2015-10-02T05:31:44.991Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.583 1504.2643 06:33:35.20M 2015-10-02T05:31:45.211Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.748 34.580 1504.2618 06:33:35.40M 2015-10-02T05:31:45.396Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.747 34.578 1504.2616 06:33:35.62M 2015-10-02T05:31:45.601Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.745 34.577 1504.2611 06:33:35.80M 2015-10-02T05:31:45.801Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.747 34.578 1504.2633 06:33:36.02M 2015-10-02T05:31:46.007Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.747 34.578 1504.2643 06:33:36.22M 2015-10-02T05:31:46.211Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.747 34.578 1504.2642 06:33:36.42M 2015-10-02T05:31:46.411Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.748 34.578 1504.2655 06:33:36.61M 2015-10-02T05:31:46.616Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.745 34.576 1504.2618 06:33:36.81M 2015-10-02T05:31:46.816Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.744 34.575 1504.2611 06:33:37.03M 2015-10-02T05:31:47.021Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.744 34.575 1504.2604 06:33:37.23M 2015-10-02T05:31:47.221Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.743 34.574 1504.2599 06:33:37.43M 2015-10-02T05:31:47.426Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.743 34.574 1504.2594 06:33:37.63M 2015-10-02T05:31:47.631Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.743 34.574 1504.2588 06:33:37.83M 2015-10-02T05:31:47.831Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.743 34.574 1504.2587 06:33:38.05M 2015-10-02T05:31:48.036Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.743 34.574 1504.2583 06:33:38.25M 2015-10-02T05:31:48.241Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.743 34.575 1504.2581 06:33:38.44M 2015-10-02T05:31:48.441Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.744 34.575 1504.2578 06:33:38.64M 2015-10-02T05:31:48.650Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.744 34.577 1504.2579 06:33:38.84M 2015-10-02T05:31:48.846Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.745 34.577 1504.2584 06:33:39.06M 2015-10-02T05:31:49.051Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.746 34.578 1504.2590 06:33:39.26M 2015-10-02T05:31:49.256Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2605 06:33:39.46M 2015-10-02T05:31:49.456Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.747 34.579 1504.2620 06:33:39.66M 2015-10-02T05:31:49.676Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.748 34.579 1504.2628 06:33:39.86M 2015-10-02T05:31:49.861Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2625 06:33:40.09M 2015-10-02T05:31:50.066Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2621 06:33:40.28M 2015-10-02T05:31:50.271Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2617 06:33:40.47M 2015-10-02T05:31:50.471Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.581 1504.2622 06:33:40.67M 2015-10-02T05:31:50.676Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2637 06:33:40.87M 2015-10-02T05:31:50.876Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.750 34.582 1504.2642 06:33:41.09M 2015-10-02T05:31:51.081Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.750 34.582 1504.2640 06:33:41.29M 2015-10-02T05:31:51.285Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2645 06:33:41.49M 2015-10-02T05:31:51.486Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2651 06:33:41.69M 2015-10-02T05:31:51.691Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.750 34.581 1504.2650 06:33:41.89M 2015-10-02T05:31:51.891Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.749 34.580 1504.2643 06:33:42.11M 2015-10-02T05:31:52.096Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2631 06:33:42.30M 2015-10-02T05:31:52.296Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2628 06:33:42.51M 2015-10-02T05:31:52.501Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.580 1504.2633 06:33:42.70M 2015-10-02T05:31:52.706Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2633 06:33:42.90M 2015-10-02T05:31:52.912Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.750 34.582 1504.2633 06:33:43.12M 2015-10-02T05:31:53.111Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.582 1504.2633 06:33:43.32M 2015-10-02T05:31:53.316Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2635 06:33:43.52M 2015-10-02T05:31:53.516Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.582 1504.2628 06:33:43.72M 2015-10-02T05:31:53.721Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2623 06:33:43.92M 2015-10-02T05:31:53.965Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2621 06:33:44.14M 2015-10-02T05:31:54.141Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.750 34.582 1504.2622 06:33:44.34M 2015-10-02T05:31:54.331Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.582 1504.2635 06:33:44.55M 2015-10-02T05:31:54.536Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.583 1504.2631 06:33:44.73M 2015-10-02T05:31:54.736Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.751 34.584 1504.2627 06:33:44.93M 2015-10-02T05:31:54.936Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.584 1504.2635 06:33:45.15M 2015-10-02T05:31:55.141Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.752 34.585 1504.2635 06:33:45.35M 2015-10-02T05:31:55.346Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.752 34.585 1504.2629 06:33:45.55M 2015-10-02T05:31:55.551Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.751 34.585 1504.2621 06:33:45.75M 2015-10-02T05:31:55.751Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.584 1504.2627 06:33:45.95M 2015-10-02T05:31:55.951Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.584 1504.2628 06:33:46.16M 2015-10-02T05:31:56.156Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2629 06:33:46.36M 2015-10-02T05:31:56.361Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.751 34.584 1504.2638 06:33:46.56M 2015-10-02T05:31:56.561Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.752 34.584 1504.2645 06:33:46.76M 2015-10-02T05:31:56.766Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.753 34.585 1504.2661 06:33:46.96M 2015-10-02T05:31:56.971Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.753 34.586 1504.2667 06:33:47.18M 2015-10-02T05:31:57.171Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.754 34.586 1504.2666 06:33:47.38M 2015-10-02T05:31:57.405Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.752 34.585 1504.2643 06:33:47.58M 2015-10-02T05:31:57.577Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.752 34.584 1504.2648 06:33:47.78M 2015-10-02T05:31:57.781Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.752 34.585 1504.2656 06:33:48.00M 2015-10-02T05:31:57.986Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.752 34.584 1504.2656 06:33:48.20M 2015-10-02T05:31:58.186Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.751 34.583 1504.2654 06:33:48.40M 2015-10-02T05:31:58.391Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.750 34.582 1504.2640 06:33:48.59M 2015-10-02T05:31:58.608Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2623 06:33:48.79M 2015-10-02T05:31:58.796Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2621 06:33:49.03M 2015-10-02T05:31:59.001Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2625 06:33:49.21M 2015-10-02T05:31:59.201Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2625 06:33:49.41M 2015-10-02T05:31:59.444Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2623 06:33:49.61M 2015-10-02T05:31:59.611Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2627 06:33:49.81M 2015-10-02T05:31:59.811Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2633 06:33:50.03M