2015-10-02T05:30:00.026Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.746 34.579 1504.2598 06:31:50.23M 2015-10-02T05:30:00.231Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2610 06:31:50.43M 2015-10-02T05:30:00.431Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.579 1504.2621 06:31:50.63M 2015-10-02T05:30:00.631Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.749 34.580 1504.2635 06:31:50.83M 2015-10-02T05:30:00.841Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2646 06:31:51.05M 2015-10-02T05:30:01.041Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2656 06:31:51.25M 2015-10-02T05:30:01.247Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.580 1504.2666 06:31:51.45M 2015-10-02T05:30:01.446Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.750 34.580 1504.2665 06:31:51.64M 2015-10-02T05:30:01.651Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.750 34.580 1504.2686 06:31:51.84M 2015-10-02T05:30:01.856Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.750 34.580 1504.2689 06:31:52.06M 2015-10-02T05:30:02.061Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2688 06:31:52.26M 2015-10-02T05:30:02.261Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.750 34.579 1504.2683 06:31:52.46M 2015-10-02T05:30:02.481Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.749 34.578 1504.2686 06:31:52.66M 2015-10-02T05:30:02.661Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.578 1504.2689 06:31:52.88M 2015-10-02T05:30:02.884Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.578 1504.2686 06:31:53.08M 2015-10-02T05:30:03.072Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.578 1504.2683 06:31:53.28M 2015-10-02T05:30:03.277Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.578 1504.2677 06:31:53.48M 2015-10-02T05:30:03.477Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.578 1504.2667 06:31:53.68M 2015-10-02T05:30:03.681Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.748 34.578 1504.2667 06:31:53.87M 2015-10-02T05:30:03.886Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.748 34.577 1504.2664 06:31:54.09M 2015-10-02T05:30:04.086Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.748 34.577 1504.2665 06:31:54.29M 2015-10-02T05:30:04.291Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.748 34.577 1504.2664 06:31:54.49M 2015-10-02T05:30:04.524Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.748 34.578 1504.2671 06:31:54.69M 2015-10-02T05:30:04.696Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.748 34.578 1504.2664 06:31:54.89M 2015-10-02T05:30:04.901Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.748 34.578 1504.2664 06:31:55.11M 2015-10-02T05:30:05.101Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.748 34.578 1504.2665 06:31:55.31M 2015-10-02T05:30:05.307Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2651 06:31:55.50M 2015-10-02T05:30:05.507Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2655 06:31:55.71M 2015-10-02T05:30:05.712Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.749 34.579 1504.2655 06:31:55.90M 2015-10-02T05:30:05.916Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2657 06:31:56.12M 2015-10-02T05:30:06.116Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2653 06:31:56.32M 2015-10-02T05:30:06.322Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2650 06:31:56.52M 2015-10-02T05:30:06.522Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.749 34.580 1504.2645 06:31:56.72M 2015-10-02T05:30:06.727Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.749 34.580 1504.2646 06:31:56.92M 2015-10-02T05:30:06.947Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2654 06:31:57.14M 2015-10-02T05:30:07.132Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2651 06:31:57.35M 2015-10-02T05:30:07.337Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2654 06:31:57.54M 2015-10-02T05:30:07.537Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.750 34.581 1504.2657 06:31:57.74M 2015-10-02T05:30:07.737Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2660 06:31:57.93M 2015-10-02T05:30:07.947Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.750 34.581 1504.2667 06:31:58.15M 2015-10-02T05:30:08.147Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2659 06:31:58.35M 2015-10-02T05:30:08.352Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2662 06:31:58.55M 2015-10-02T05:30:08.564Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2668 06:31:58.75M 2015-10-02T05:30:08.757Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.750 34.581 1504.2676 06:31:58.95M 2015-10-02T05:30:08.962Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.580 1504.2665 06:31:59.17M 2015-10-02T05:30:09.162Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.751 34.581 1504.2690 06:31:59.37M 2015-10-02T05:30:09.367Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.752 34.582 1504.2694 06:31:59.57M 2015-10-02T05:30:09.568Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.581 1504.2686 06:31:59.76M 2015-10-02T05:30:09.772Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2683 06:31:59.96M 2015-10-02T05:30:09.972Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2671 06:32:00.18M 2015-10-02T05:30:10.177Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2662 06:32:00.38M 2015-10-02T05:30:10.377Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2675 06:32:00.58M 2015-10-02T05:30:10.587Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.751 34.581 1504.2681 06:32:00.78M 2015-10-02T05:30:10.787Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.751 34.582 1504.2693 06:32:01.00M 2015-10-02T05:30:10.992Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.752 34.583 1504.2694 06:32:01.20M 2015-10-02T05:30:11.192Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.752 34.582 1504.2693 06:32:01.39M 2015-10-02T05:30:11.412Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.752 34.582 1504.2698 06:32:01.59M 2015-10-02T05:30:11.597Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.752 34.582 1504.2701 06:32:01.81M 2015-10-02T05:30:11.802Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.753 34.583 1504.2711 06:32:02.01M 2015-10-02T05:30:12.007Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.754 34.583 1504.2717 06:32:02.21M 2015-10-02T05:30:12.208Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.753 34.583 1504.2711 06:32:02.41M 2015-10-02T05:30:12.412Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.745 34.576 1504.2618 06:32:02.61M 2015-10-02T05:30:12.617Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.744 34.575 1504.2604 06:32:02.81M 2015-10-02T05:30:12.844Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.743 34.574 1504.2582 06:32:03.03M 2015-10-02T05:30:13.022Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.743 34.574 1504.2581 06:32:03.23M 2015-10-02T05:30:13.222Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.742 34.573 1504.2571 06:32:03.43M 2015-10-02T05:30:13.427Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.742 34.573 1504.2566 06:32:03.62M 2015-10-02T05:30:13.627Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.742 34.573 1504.2568 06:32:03.82M 2015-10-02T05:30:13.832Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.742 34.573 1504.2572 06:32:04.04M 2015-10-02T05:30:14.037Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.743 34.574 1504.2571 06:32:04.24M 2015-10-02T05:30:14.237Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.744 34.576 1504.2578 06:32:04.44M 2015-10-02T05:30:14.442Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.745 34.577 1504.2578 06:32:04.64M 2015-10-02T05:30:14.642Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.578 1504.2578 06:32:04.84M 2015-10-02T05:30:14.848Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.746 34.579 1504.2572 06:32:05.06M 2015-10-02T05:30:15.052Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2576 06:32:05.26M 2015-10-02T05:30:15.252Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.746 34.579 1504.2572 06:32:05.46M 2015-10-02T05:30:15.457Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.747 34.580 1504.2589 06:32:05.65M 2015-10-02T05:30:15.684Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.581 1504.2599 06:32:05.85M 2015-10-02T05:30:15.877Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.583 1504.2611 06:32:06.07M 2015-10-02T05:30:16.067Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.751 34.584 1504.2615 06:32:06.29M 2015-10-02T05:30:16.272Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.751 34.584 1504.2616 06:32:06.47M 2015-10-02T05:30:16.472Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.744 34.577 1504.2534 06:32:06.67M 2015-10-02T05:30:16.677Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.744 34.578 1504.2548 06:32:06.87M 2015-10-02T05:30:16.877Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.744 34.578 1504.2538 06:32:07.09M 2015-10-02T05:30:17.082Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.581 1504.2585 06:32:07.29M 2015-10-02T05:30:17.282Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2592 06:32:07.48M 2015-10-02T05:30:17.489Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2599 06:32:07.68M 2015-10-02T05:30:17.692Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.749 34.582 1504.2611 06:32:07.88M 2015-10-02T05:30:17.892Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.751 34.583 1504.2623 06:32:08.10M 2015-10-02T05:30:18.097Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.752 34.582 1504.2690 06:32:08.30M 2015-10-02T05:30:18.297Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.752 34.582 1504.2695 06:32:08.50M 2015-10-02T05:30:18.502Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.752 34.582 1504.2700 06:32:08.70M 2015-10-02T05:30:18.702Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.752 34.581 1504.2704 06:32:08.90M 2015-10-02T05:30:18.907Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.751 34.581 1504.2703 06:32:09.12M 2015-10-02T05:30:19.112Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.750 34.580 1504.2705 06:32:09.32M 2015-10-02T05:30:19.317Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.750 34.579 1504.2710 06:32:09.51M 2015-10-02T05:30:19.517Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.750 34.579 1504.2704 06:32:09.71M 2015-10-02T05:30:19.722Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.751 34.580 1504.2704 06:32:09.91M 2015-10-02T05:30:19.922Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.750 34.580 1504.2697 06:32:10.13M 2015-10-02T05:30:20.128Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.750 34.580 1504.2689 06:32:10.33M 2015-10-02T05:30:20.347Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.750 34.580 1504.2689 06:32:10.53M 2015-10-02T05:30:20.565Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.751 34.581 1504.2678 06:32:10.74M 2015-10-02T05:30:20.737Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2672 06:32:10.93M 2015-10-02T05:30:20.937Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.749 34.580 1504.2656 06:32:11.15M 2015-10-02T05:30:21.142Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.749 34.580 1504.2651 06:32:11.35M 2015-10-02T05:30:21.342Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2643 06:32:11.55M 2015-10-02T05:30:21.552Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2628 06:32:11.74M 2015-10-02T05:30:21.752Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.749 34.581 1504.2605 06:32:11.94M 2015-10-02T05:30:21.952Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.749 34.582 1504.2604 06:32:12.16M 2015-10-02T05:30:22.157Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.749 34.582 1504.2595 06:32:12.36M 2015-10-02T05:30:22.362Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.748 34.581 1504.2579 06:32:12.56M 2015-10-02T05:30:22.567Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.748 34.581 1504.2570 06:32:12.76M 2015-10-02T05:30:22.785Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.746 34.579 1504.2566 06:32:12.96M 2015-10-02T05:30:22.967Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.746 34.579 1504.2560 06:32:13.18M 2015-10-02T05:30:23.167Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.745 34.578 1504.2554 06:32:13.37M 2015-10-02T05:30:23.377Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.745 34.578 1504.2554 06:32:13.57M 2015-10-02T05:30:23.577Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.745 34.578 1504.2555 06:32:13.78M 2015-10-02T05:30:23.804Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.745 34.578 1504.2562 06:32:13.97M 2015-10-02T05:30:23.982Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.745 34.578 1504.2557 06:32:14.19M 2015-10-02T05:30:24.187Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.744 34.578 1504.2556 06:32:14.39M 2015-10-02T05:30:24.392Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.744 34.577 1504.2565 06:32:14.59M 2015-10-02T05:30:24.592Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2627 06:32:14.79M 2015-10-02T05:30:24.812Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.581 1504.2648 06:32:15.01M 2015-10-02T05:30:24.997Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.581 1504.2653 06:32:15.22M 2015-10-02T05:30:25.202Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.751 34.582 1504.2662 06:32:15.41M 2015-10-02T05:30:25.408Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.582 1504.2659 06:32:15.61M 2015-10-02T05:30:25.607Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.582 1504.2657 06:32:15.80M 2015-10-02T05:30:25.812Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2655 06:32:16.02M 2015-10-02T05:30:26.012Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2657 06:32:16.22M 2015-10-02T05:30:26.217Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.582 1504.2650 06:32:16.42M 2015-10-02T05:30:26.423Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.581 1504.2642 06:32:16.62M 2015-10-02T05:30:26.623Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2640 06:32:16.82M 2015-10-02T05:30:26.823Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.749 34.580 1504.2637 06:32:17.04M 2015-10-02T05:30:27.032Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.749 34.580 1504.2635 06:32:17.23M 2015-10-02T05:30:27.233Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2621 06:32:17.44M 2015-10-02T05:30:27.437Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2612 06:32:17.63M 2015-10-02T05:30:27.638Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.748 34.580 1504.2612 06:32:17.83M 2015-10-02T05:30:27.843Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2596 06:32:18.05M 2015-10-02T05:30:28.043Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2601 06:32:18.25M 2015-10-02T05:30:28.248Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2606 06:32:18.45M 2015-10-02T05:30:28.448Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2611 06:32:18.65M 2015-10-02T05:30:28.684Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2616 06:32:18.85M 2015-10-02T05:30:28.858Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2614 06:32:19.07M 2015-10-02T05:30:29.058Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2612 06:32:19.27M 2015-10-02T05:30:29.278Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2617 06:32:19.46M 2015-10-02T05:30:29.484Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.749 34.580 1504.2622 06:32:19.68M 2015-10-02T05:30:29.668Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2620 06:32:19.86M 2015-10-02T05:30:29.873Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2618 06:32:20.08M 2015-10-02T05:30:30.073Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2611 06:32:20.28M 2015-10-02T05:30:30.278Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2621 06:32:20.48M 2015-10-02T05:30:30.478Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.580 1504.2635 06:32:20.68M 2015-10-02T05:30:30.683Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2646 06:32:20.87M 2015-10-02T05:30:30.888Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.746 34.578 1504.2614 06:32:21.10M 2015-10-02T05:30:31.093Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.746 34.577 1504.2607 06:32:21.30M 2015-10-02T05:30:31.293Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.746 34.577 1504.2604 06:32:21.49M 2015-10-02T05:30:31.498Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.746 34.577 1504.2603 06:32:21.69M 2015-10-02T05:30:31.698Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.746 34.577 1504.2595 06:32:21.89M 2015-10-02T05:30:31.903Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2650 06:32:22.11M 2015-10-02T05:30:32.103Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.582 1504.2650 06:32:22.31M 2015-10-02T05:30:32.308Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.759 34.590 1504.2745 06:32:22.51M 2015-10-02T05:30:32.513Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.759 34.590 1504.2745 06:32:22.71M 2015-10-02T05:30:32.724Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.759 34.590 1504.2748 06:32:22.91M 2015-10-02T05:30:32.913Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.759 34.589 1504.2749 06:32:23.12M 2015-10-02T05:30:33.118Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.758 34.589 1504.2744 06:32:23.32M 2015-10-02T05:30:33.323Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.758 34.589 1504.2738 06:32:23.52M 2015-10-02T05:30:33.528Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.758 34.588 1504.2739 06:32:23.72M 2015-10-02T05:30:33.748Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.757 34.588 1504.2729 06:32:23.92M 2015-10-02T05:30:33.933Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.756 34.587 1504.2714 06:32:24.16M 2015-10-02T05:30:34.138Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.755 34.587 1504.2698 06:32:24.34M 2015-10-02T05:30:34.338Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.755 34.586 1504.2684 06:32:24.54M 2015-10-02T05:30:34.543Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.753 34.585 1504.2666 06:32:24.74M 2015-10-02T05:30:34.765Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.752 34.584 1504.2643 06:32:24.94M 2015-10-02T05:30:34.943Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.751 34.584 1504.2622 06:32:25.15M 2015-10-02T05:30:35.148Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.749 34.582 1504.2607 06:32:25.35M 2015-10-02T05:30:35.353Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.749 34.582 1504.2593 06:32:25.55M 2015-10-02T05:30:35.558Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.748 34.581 1504.2579 06:32:25.75M 2015-10-02T05:30:35.758Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.746 34.580 1504.2566 06:32:25.95M 2015-10-02T05:30:35.958Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.745 34.579 1504.2550 06:32:26.17M 2015-10-02T05:30:36.168Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.745 34.579 1504.2539 06:32:26.37M 2015-10-02T05:30:36.368Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.744 34.578 1504.2543 06:32:26.57M 2015-10-02T05:30:36.573Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.744 34.578 1504.2537 06:32:26.77M 2015-10-02T05:30:36.773Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.744 34.577 1504.2542 06:32:26.97M 2015-10-02T05:30:36.978Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.744 34.578 1504.2546 06:32:27.18M 2015-10-02T05:30:37.178Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.745 34.578 1504.2556 06:32:27.39M 2015-10-02T05:30:37.383Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.578 1504.2573 06:32:27.58M 2015-10-02T05:30:37.588Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.746 34.578 1504.2595 06:32:27.78M 2015-10-02T05:30:37.788Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2611 06:32:28.00M 2015-10-02T05:30:37.993Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2620 06:32:28.20M 2015-10-02T05:30:38.213Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2625 06:32:28.40M 2015-10-02T05:30:38.398Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2634 06:32:28.61M 2015-10-02T05:30:38.598Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.749 34.580 1504.2651 06:32:28.80M 2015-10-02T05:30:38.803Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.750 34.580 1504.2662 06:32:29.01M 2015-10-02T05:30:39.008Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.750 34.581 1504.2671 06:32:29.22M 2015-10-02T05:30:39.244Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.751 34.582 1504.2673 06:32:29.41M 2015-10-02T05:30:39.413Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.752 34.583 1504.2673 06:32:29.62M 2015-10-02T05:30:39.618Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.753 34.583 1504.2679 06:32:29.81M 2015-10-02T05:30:39.818Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.753 34.584 1504.2689 06:32:30.03M 2015-10-02T05:30:40.023Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.753 34.584 1504.2684 06:32:30.23M 2015-10-02T05:30:40.223Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.753 34.584 1504.2677 06:32:30.43M 2015-10-02T05:30:40.428Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.752 34.583 1504.2660 06:32:30.63M 2015-10-02T05:30:40.633Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.752 34.584 1504.2648 06:32:30.83M 2015-10-02T05:30:40.838Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.752 34.584 1504.2648 06:32:31.05M 2015-10-02T05:30:41.044Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.751 34.584 1504.2634 06:32:31.25M 2015-10-02T05:30:41.238Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.751 34.583 1504.2640 06:32:31.44M 2015-10-02T05:30:41.443Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.751 34.583 1504.2633 06:32:31.64M 2015-10-02T05:30:41.648Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.584 1504.2638 06:32:31.84M 2015-10-02T05:30:41.853Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.751 34.584 1504.2628 06:32:32.06M 2015-10-02T05:30:42.053Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.751 34.584 1504.2626 06:32:32.26M 2015-10-02T05:30:42.253Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.751 34.584 1504.2631 06:32:32.46M 2015-10-02T05:30:42.458Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.751 34.583 1504.2625 06:32:32.65M 2015-10-02T05:30:42.678Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.750 34.583 1504.2620 06:32:32.86M 2015-10-02T05:30:42.863Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.754 34.586 1504.2661 06:32:33.09M 2015-10-02T05:30:43.068Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.754 34.586 1504.2661 06:32:33.27M 2015-10-02T05:30:43.273Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.754 34.586 1504.2659 06:32:33.47M 2015-10-02T05:30:43.473Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.754 34.587 1504.2665 06:32:33.67M 2015-10-02T05:30:43.678Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.754 34.586 1504.2656 06:32:33.87M 2015-10-02T05:30:43.878Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.753 34.586 1504.2651 06:32:34.09M 2015-10-02T05:30:44.083Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.753 34.586 1504.2644 06:32:34.29M 2015-10-02T05:30:44.288Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.753 34.586 1504.2648 06:32:34.49M 2015-10-02T05:30:44.488Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.752 34.585 1504.2638 06:32:34.69M 2015-10-02T05:30:44.688Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.584 1504.2634 06:32:34.89M 2015-10-02T05:30:44.898Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.583 1504.2637 06:32:35.10M 2015-10-02T05:30:45.143Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.584 1504.2645 06:32:35.31M 2015-10-02T05:30:45.324Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.584 1504.2648 06:32:35.55M 2015-10-02T05:30:45.503Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.583 1504.2635 06:32:35.70M 2015-10-02T05:30:45.708Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.750 34.583 1504.2633 06:32:35.90M 2015-10-02T05:30:45.913Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.583 1504.2633 06:32:36.12M 2015-10-02T05:30:46.113Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.583 1504.2637 06:32:36.32M 2015-10-02T05:30:46.318Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.750 34.582 1504.2635 06:32:36.52M 2015-10-02T05:30:46.518Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.750 34.582 1504.2642 06:32:36.72M 2015-10-02T05:30:46.723Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2653 06:32:36.92M 2015-10-02T05:30:46.923Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.582 1504.2661 06:32:37.13M 2015-10-02T05:30:47.148Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.751 34.582 1504.2670 06:32:37.33M 2015-10-02T05:30:47.330Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.751 34.582 1504.2670 06:32:37.55M 2015-10-02T05:30:47.533Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.752 34.583 1504.2683 06:32:37.73M 2015-10-02T05:30:47.738Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.753 34.583 1504.2689 06:32:37.93M 2015-10-02T05:30:47.938Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2677 06:32:38.15M 2015-10-02T05:30:48.143Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.582 1504.2670 06:32:38.35M 2015-10-02T05:30:48.348Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.751 34.582 1504.2654 06:32:38.55M 2015-10-02T05:30:48.565Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.582 1504.2651 06:32:38.75M 2015-10-02T05:30:48.753Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.582 1504.2644 06:32:38.95M 2015-10-02T05:30:48.958Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2643 06:32:39.17M 2015-10-02T05:30:49.158Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2644 06:32:39.36M 2015-10-02T05:30:49.363Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.583 1504.2638 06:32:39.56M 2015-10-02T05:30:49.563Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.583 1504.2634 06:32:39.76M 2015-10-02T05:30:49.804Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.583 1504.2631 06:32:39.96M 2015-10-02T05:30:49.973Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.582 1504.2635 06:32:40.18M 2015-10-02T05:30:50.173Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.751 34.582 1504.2648 06:32:40.38M 2015-10-02T05:30:50.378Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.751 34.583 1504.2648 06:32:40.58M 2015-10-02T05:30:50.578Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.583 1504.2644 06:32:40.78M 2015-10-02T05:30:50.783Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.752 34.583 1504.2654 06:32:41.98M 2015-10-02T05:30:50.989Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.752 34.584 1504.2653 06:32:41.19M 2015-10-02T05:30:51.189Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.752 34.584 1504.2642 06:32:41.40M 2015-10-02T05:30:51.393Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.753 34.585 1504.2646 06:32:41.59M 2015-10-02T05:30:51.614Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.753 34.585 1504.2655 06:32:41.79M 2015-10-02T05:30:51.799Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.760 34.592 1504.2739 06:32:42.03M 2015-10-02T05:30:52.003Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.758 34.590 1504.2716 06:32:42.21M 2015-10-02T05:30:52.203Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.757 34.589 1504.2710 06:32:42.41M 2015-10-02T05:30:52.404Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.757 34.589 1504.2697 06:32:42.61M 2015-10-02T05:30:52.609Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.756 34.588 1504.2689 06:32:42.80M 2015-10-02T05:30:52.814Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.755 34.587 1504.2682 06:32:43.02M 2015-10-02T05:30:53.019Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.754 34.587 1504.2665 06:32:43.22M 2015-10-02T05:30:53.219Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.754 34.586 1504.2664 06:32:43.42M 2015-10-02T05:30:53.424Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.753 34.585 1504.2653 06:32:43.62M 2015-10-02T05:30:53.629Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.753 34.585 1504.2649 06:32:43.82M 2015-10-02T05:30:53.829Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.752 34.585 1504.2650 06:32:44.04M 2015-10-02T05:30:54.029Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.751 34.584 1504.2644 06:32:44.24M 2015-10-02T05:30:54.234Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.751 34.583 1504.2645 06:32:44.44M 2015-10-02T05:30:54.439Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.751 34.583 1504.2639 06:32:44.64M 2015-10-02T05:30:54.644Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.751 34.583 1504.2637 06:32:44.84M 2015-10-02T05:30:54.844Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.750 34.582 1504.2628 06:32:45.06M 2015-10-02T05:30:55.049Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.750 34.582 1504.2631 06:32:45.25M 2015-10-02T05:30:55.294Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.582 1504.2631 06:32:45.45M 2015-10-02T05:30:55.454Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.749 34.581 1504.2623 06:32:45.70M 2015-10-02T05:30:55.654Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.748 34.581 1504.2614 06:32:45.85M 2015-10-02T05:30:55.859Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2612 06:32:46.07M 2015-10-02T05:30:56.079Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.748 34.580 1504.2614 06:32:46.27M 2015-10-02T05:30:56.264Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.747 34.580 1504.2607 06:32:46.48M 2015-10-02T05:30:56.469Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2601 06:32:46.67M 2015-10-02T05:30:56.669Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2601 06:32:46.87M 2015-10-02T05:30:56.874Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2604 06:32:47.08M 2015-10-02T05:30:57.079Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.748 34.580 1504.2611 06:32:47.28M 2015-10-02T05:30:57.279Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2607 06:32:47.48M 2015-10-02T05:30:57.479Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2607 06:32:47.68M 2015-10-02T05:30:57.684Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2605 06:32:47.88M 2015-10-02T05:30:57.889Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.747 34.579 1504.2611 06:32:48.10M 2015-10-02T05:30:58.094Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.747 34.579 1504.2616 06:32:48.30M 2015-10-02T05:30:58.294Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.747 34.578 1504.2628 06:32:48.50M 2015-10-02T05:30:58.499Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2640 06:32:48.69M 2015-10-02T05:30:58.704Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2640 06:32:48.90M 2015-10-02T05:30:58.904Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2628 06:32:49.12M 2015-10-02T05:30:59.109Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2625 06:32:49.31M 2015-10-02T05:30:59.309Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2629 06:32:49.51M 2015-10-02T05:30:59.514Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2626 06:32:49.71M 2015-10-02T05:30:59.714Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2621 06:32:49.91M 2015-10-02T05:30:59.919Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2610 06:32:50.13M