2015-10-02T05:29:00.134Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.746 34.577 1504.2618 06:30:50.35M 2015-10-02T05:29:00.364Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.746 34.577 1504.2611 06:30:50.53M 2015-10-02T05:29:00.539Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.746 34.577 1504.2621 06:30:50.73M 2015-10-02T05:29:00.744Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.746 34.577 1504.2626 06:30:50.93M 2015-10-02T05:29:00.944Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.746 34.577 1504.2616 06:30:51.15M 2015-10-02T05:29:01.149Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.746 34.576 1504.2617 06:30:51.35M 2015-10-02T05:29:01.354Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.745 34.576 1504.2617 06:30:51.55M 2015-10-02T05:29:01.564Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.745 34.576 1504.2616 06:30:51.75M 2015-10-02T05:29:01.759Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.745 34.576 1504.2620 06:30:51.95M 2015-10-02T05:29:01.959Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.746 34.577 1504.2626 06:30:52.17M 2015-10-02T05:29:02.164Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.747 34.578 1504.2639 06:30:52.36M 2015-10-02T05:29:02.369Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.748 34.579 1504.2654 06:30:52.56M 2015-10-02T05:29:02.569Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2664 06:30:52.76M 2015-10-02T05:29:02.774Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2665 06:30:52.96M 2015-10-02T05:29:03.005Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2662 06:30:53.18M 2015-10-02T05:29:03.179Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2662 06:30:53.38M 2015-10-02T05:29:03.379Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2665 06:30:53.58M 2015-10-02T05:29:03.584Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2668 06:30:53.78M 2015-10-02T05:29:03.789Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2660 06:30:54.00M 2015-10-02T05:29:03.989Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2660 06:30:54.20M 2015-10-02T05:29:04.194Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2656 06:30:54.39M 2015-10-02T05:29:04.414Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2651 06:30:54.59M 2015-10-02T05:29:04.604Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.749 34.580 1504.2666 06:30:54.81M 2015-10-02T05:29:04.804Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.749 34.579 1504.2662 06:30:55.01M 2015-10-02T05:29:05.004Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2661 06:30:55.21M 2015-10-02T05:29:05.209Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.748 34.579 1504.2650 06:30:55.41M 2015-10-02T05:29:05.414Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.747 34.578 1504.2639 06:30:55.61M 2015-10-02T05:29:05.614Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.747 34.578 1504.2637 06:30:55.81M 2015-10-02T05:29:05.819Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.747 34.578 1504.2642 06:30:56.03M 2015-10-02T05:29:06.019Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.578 1504.2643 06:30:56.22M 2015-10-02T05:29:06.224Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.579 1504.2640 06:30:56.42M 2015-10-02T05:29:06.429Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.748 34.579 1504.2646 06:30:56.62M 2015-10-02T05:29:06.629Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2640 06:30:56.82M 2015-10-02T05:29:06.834Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2625 06:30:57.04M 2015-10-02T05:29:07.039Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.747 34.579 1504.2611 06:30:57.24M 2015-10-02T05:29:07.239Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2620 06:30:57.44M 2015-10-02T05:29:07.439Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2625 06:30:57.64M 2015-10-02T05:29:07.644Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2616 06:30:57.84M 2015-10-02T05:29:07.849Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.581 1504.2617 06:30:58.06M 2015-10-02T05:29:08.054Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.746 34.578 1504.2578 06:30:58.25M 2015-10-02T05:29:08.254Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2576 06:30:58.45M 2015-10-02T05:29:08.454Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2573 06:30:58.65M 2015-10-02T05:29:08.659Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2576 06:30:58.85M 2015-10-02T05:29:08.879Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2571 06:30:59.07M 2015-10-02T05:29:09.069Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2568 06:30:59.29M 2015-10-02T05:29:09.269Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2572 06:30:59.47M 2015-10-02T05:29:09.474Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.747 34.580 1504.2565 06:30:59.67M 2015-10-02T05:29:09.674Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.747 34.580 1504.2576 06:30:59.87M 2015-10-02T05:29:09.879Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.747 34.580 1504.2581 06:31:00.09M 2015-10-02T05:29:10.079Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.747 34.580 1504.2572 06:31:00.29M 2015-10-02T05:29:10.284Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.746 34.579 1504.2567 06:31:00.48M 2015-10-02T05:29:10.489Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.746 34.579 1504.2573 06:31:00.68M 2015-10-02T05:29:10.694Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.746 34.579 1504.2577 06:31:00.88M 2015-10-02T05:29:10.894Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.746 34.578 1504.2589 06:31:01.10M 2015-10-02T05:29:11.094Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.746 34.578 1504.2593 06:31:01.30M 2015-10-02T05:29:11.299Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.745 34.577 1504.2595 06:31:01.50M 2015-10-02T05:29:11.499Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.744 34.576 1504.2596 06:31:01.70M 2015-10-02T05:29:11.704Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.745 34.576 1504.2611 06:31:01.90M 2015-10-02T05:29:11.909Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.746 34.577 1504.2628 06:31:02.12M 2015-10-02T05:29:12.109Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.746 34.576 1504.2629 06:31:02.31M 2015-10-02T05:29:12.325Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.746 34.577 1504.2642 06:31:02.51M 2015-10-02T05:29:12.519Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.747 34.579 1504.2592 06:31:02.71M 2015-10-02T05:29:12.719Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2578 06:31:02.91M 2015-10-02T05:29:12.924Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.579 1504.2585 06:31:03.13M 2015-10-02T05:29:13.129Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2605 06:31:03.33M 2015-10-02T05:29:13.349Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2616 06:31:03.53M 2015-10-02T05:29:13.534Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.747 34.579 1504.2610 06:31:03.74M 2015-10-02T05:29:13.734Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.747 34.579 1504.2621 06:31:03.93M 2015-10-02T05:29:13.939Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.747 34.579 1504.2628 06:31:04.14M 2015-10-02T05:29:14.139Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.748 34.578 1504.2643 06:31:04.34M 2015-10-02T05:29:14.344Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.747 34.577 1504.2656 06:31:04.54M 2015-10-02T05:29:14.549Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2650 06:31:04.74M 2015-10-02T05:29:14.754Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.748 34.578 1504.2650 06:31:04.94M 2015-10-02T05:29:14.954Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.748 34.578 1504.2653 06:31:05.16M 2015-10-02T05:29:15.159Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.748 34.578 1504.2656 06:31:05.36M 2015-10-02T05:29:15.359Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.748 34.578 1504.2648 06:31:05.56M 2015-10-02T05:29:15.565Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.748 34.578 1504.2645 06:31:05.76M 2015-10-02T05:29:15.764Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.747 34.577 1504.2637 06:31:05.95M 2015-10-02T05:29:15.969Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.744 34.575 1504.2611 06:31:06.17M 2015-10-02T05:29:16.169Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.745 34.575 1504.2611 06:31:06.37M 2015-10-02T05:29:16.374Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.575 1504.2604 06:31:06.57M 2015-10-02T05:29:16.579Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.744 34.575 1504.2607 06:31:06.77M 2015-10-02T05:29:16.779Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.744 34.575 1504.2605 06:31:06.97M 2015-10-02T05:29:16.984Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.745 34.575 1504.2618 06:31:07.19M 2015-10-02T05:29:17.189Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.746 34.577 1504.2620 06:31:07.39M 2015-10-02T05:29:17.389Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2626 06:31:07.59M 2015-10-02T05:29:17.594Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2625 06:31:07.79M 2015-10-02T05:29:17.815Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2631 06:31:08.00M 2015-10-02T05:29:18.000Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2639 06:31:08.22M 2015-10-02T05:29:18.207Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2639 06:31:08.41M 2015-10-02T05:29:18.405Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2645 06:31:08.60M 2015-10-02T05:29:18.605Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2642 06:31:08.80M 2015-10-02T05:29:18.810Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.748 34.579 1504.2634 06:31:09.02M 2015-10-02T05:29:19.015Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2628 06:31:09.22M 2015-10-02T05:29:19.220Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2618 06:31:09.42M 2015-10-02T05:29:19.445Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.579 1504.2622 06:31:09.62M 2015-10-02T05:29:19.625Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2620 06:31:09.82M 2015-10-02T05:29:19.830Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2618 06:31:10.04M 2015-10-02T05:29:20.030Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.747 34.579 1504.2612 06:31:10.24M 2015-10-02T05:29:20.235Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.747 34.579 1504.2615 06:31:10.43M 2015-10-02T05:29:20.435Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2609 06:31:10.63M 2015-10-02T05:29:20.640Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2611 06:31:10.83M 2015-10-02T05:29:20.845Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2612 06:31:11.05M 2015-10-02T05:29:21.045Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.748 34.578 1504.2654 06:31:11.25M 2015-10-02T05:29:21.250Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.748 34.578 1504.2654 06:31:11.45M 2015-10-02T05:29:21.450Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.748 34.578 1504.2651 06:31:11.65M 2015-10-02T05:29:21.655Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.749 34.579 1504.2656 06:31:11.84M 2015-10-02T05:29:21.860Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2656 06:31:12.07M 2015-10-02T05:29:22.060Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2655 06:31:12.26M 2015-10-02T05:29:22.280Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.751 34.581 1504.2670 06:31:12.46M 2015-10-02T05:29:22.470Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2671 06:31:12.68M 2015-10-02T05:29:22.670Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2666 06:31:12.86M 2015-10-02T05:29:22.875Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.752 34.583 1504.2660 06:31:13.08M 2015-10-02T05:29:23.080Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.752 34.584 1504.2655 06:31:13.28M 2015-10-02T05:29:23.280Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.752 34.584 1504.2649 06:31:13.48M 2015-10-02T05:29:23.480Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.753 34.585 1504.2645 06:31:13.68M 2015-10-02T05:29:23.686Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.753 34.585 1504.2637 06:31:13.87M 2015-10-02T05:29:23.890Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.753 34.586 1504.2632 06:31:14.09M 2015-10-02T05:29:24.106Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.754 34.587 1504.2644 06:31:14.30M 2015-10-02T05:29:24.295Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.754 34.587 1504.2642 06:31:14.49M 2015-10-02T05:29:24.500Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.754 34.587 1504.2644 06:31:14.69M 2015-10-02T05:29:24.700Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.754 34.587 1504.2646 06:31:14.89M 2015-10-02T05:29:24.905Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.755 34.587 1504.2659 06:31:15.11M 2015-10-02T05:29:25.105Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.755 34.588 1504.2655 06:31:15.31M 2015-10-02T05:29:25.310Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.755 34.588 1504.2648 06:31:15.51M 2015-10-02T05:29:25.510Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.755 34.588 1504.2649 06:31:15.71M 2015-10-02T05:29:25.715Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.755 34.587 1504.2649 06:31:15.91M 2015-10-02T05:29:25.915Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.754 34.587 1504.2645 06:31:16.12M 2015-10-02T05:29:26.120Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.754 34.587 1504.2638 06:31:16.32M 2015-10-02T05:29:26.325Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.753 34.586 1504.2626 06:31:16.52M 2015-10-02T05:29:26.564Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.753 34.586 1504.2616 06:31:16.72M 2015-10-02T05:29:26.750Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.753 34.586 1504.2606 06:31:16.92M 2015-10-02T05:29:26.935Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.752 34.587 1504.2598 06:31:17.16M 2015-10-02T05:29:27.135Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.752 34.586 1504.2587 06:31:17.34M 2015-10-02T05:29:27.340Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.751 34.586 1504.2583 06:31:17.54M 2015-10-02T05:29:27.545Z|I-OCEAN7-304-XXXX| 27.00 14.258 41.751 34.586 1504.2581 06:31:17.74M 2015-10-02T05:29:27.764Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.751 34.585 1504.2588 06:31:17.94M 2015-10-02T05:29:27.945Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.750 34.584 1504.2585 06:31:18.15M 2015-10-02T05:29:28.150Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.749 34.583 1504.2587 06:31:18.35M 2015-10-02T05:29:28.355Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.749 34.582 1504.2579 06:31:18.55M 2015-10-02T05:29:28.555Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.748 34.582 1504.2571 06:31:18.75M 2015-10-02T05:29:28.760Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.748 34.582 1504.2567 06:31:18.95M 2015-10-02T05:29:28.965Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.748 34.582 1504.2567 06:31:19.17M 2015-10-02T05:29:29.170Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.748 34.582 1504.2565 06:31:19.37M 2015-10-02T05:29:29.370Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.748 34.582 1504.2567 06:31:19.57M 2015-10-02T05:29:29.570Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.748 34.582 1504.2572 06:31:19.77M 2015-10-02T05:29:29.775Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.748 34.581 1504.2585 06:31:19.96M 2015-10-02T05:29:29.980Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.581 1504.2592 06:31:20.18M 2015-10-02T05:29:30.180Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.749 34.582 1504.2594 06:31:20.38M 2015-10-02T05:29:30.385Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.749 34.582 1504.2596 06:31:20.58M 2015-10-02T05:29:30.590Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.749 34.582 1504.2595 06:31:20.78M 2015-10-02T05:29:30.790Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.749 34.582 1504.2594 06:31:21.00M 2015-10-02T05:29:30.995Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.749 34.583 1504.2593 06:31:21.20M 2015-10-02T05:29:31.210Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.749 34.583 1504.2585 06:31:21.40M 2015-10-02T05:29:31.400Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.749 34.583 1504.2592 06:31:21.61M 2015-10-02T05:29:31.600Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.750 34.583 1504.2601 06:31:21.80M 2015-10-02T05:29:31.810Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.750 34.583 1504.2609 06:31:22.01M 2015-10-02T05:29:32.008Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.750 34.583 1504.2615 06:31:22.22M 2015-10-02T05:29:32.207Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.751 34.583 1504.2628 06:31:22.41M 2015-10-02T05:29:32.415Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2638 06:31:22.61M 2015-10-02T05:29:32.615Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2642 06:31:22.81M 2015-10-02T05:29:32.820Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2637 06:31:23.03M 2015-10-02T05:29:33.025Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2638 06:31:23.23M 2015-10-02T05:29:33.230Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.751 34.583 1504.2656 06:31:23.43M 2015-10-02T05:29:33.430Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2659 06:31:23.63M 2015-10-02T05:29:33.635Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2666 06:31:23.83M 2015-10-02T05:29:33.835Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.751 34.581 1504.2659 06:31:24.05M 2015-10-02T05:29:34.040Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.581 1504.2660 06:31:24.24M 2015-10-02T05:29:34.247Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.751 34.581 1504.2662 06:31:24.44M 2015-10-02T05:29:34.445Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2661 06:31:24.64M 2015-10-02T05:29:34.645Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2660 06:31:24.84M 2015-10-02T05:29:34.850Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2655 06:31:25.06M 2015-10-02T05:29:35.055Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.581 1504.2642 06:31:25.26M 2015-10-02T05:29:35.280Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.580 1504.2640 06:31:25.46M 2015-10-02T05:29:35.460Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.580 1504.2639 06:31:25.66M 2015-10-02T05:29:35.680Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.749 34.580 1504.2629 06:31:25.85M 2015-10-02T05:29:35.870Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.749 34.579 1504.2637 06:31:26.09M 2015-10-02T05:29:36.070Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.579 1504.2642 06:31:26.28M 2015-10-02T05:29:36.284Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.578 1504.2634 06:31:26.47M 2015-10-02T05:29:36.475Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.578 1504.2634 06:31:26.67M 2015-10-02T05:29:36.680Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.747 34.578 1504.2639 06:31:26.87M 2015-10-02T05:29:36.884Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.747 34.578 1504.2642 06:31:27.09M 2015-10-02T05:29:37.086Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.748 34.578 1504.2635 06:31:27.29M 2015-10-02T05:29:37.325Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.748 34.578 1504.2645 06:31:27.49M 2015-10-02T05:29:37.490Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.748 34.578 1504.2654 06:31:27.69M 2015-10-02T05:29:37.690Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.748 34.578 1504.2662 06:31:27.88M 2015-10-02T05:29:37.896Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.748 34.578 1504.2667 06:31:28.10M 2015-10-02T05:29:38.100Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.748 34.578 1504.2666 06:31:28.30M 2015-10-02T05:29:38.306Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.748 34.579 1504.2664 06:31:28.50M 2015-10-02T05:29:38.506Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2659 06:31:28.70M 2015-10-02T05:29:38.705Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.750 34.580 1504.2671 06:31:28.90M 2015-10-02T05:29:38.910Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.750 34.581 1504.2672 06:31:29.11M 2015-10-02T05:29:39.115Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.751 34.581 1504.2684 06:31:29.32M 2015-10-02T05:29:39.315Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.752 34.582 1504.2690 06:31:29.52M 2015-10-02T05:29:39.520Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.752 34.582 1504.2687 06:31:29.71M 2015-10-02T05:29:39.726Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2678 06:31:29.92M 2015-10-02T05:29:39.928Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2677 06:31:30.13M 2015-10-02T05:29:40.146Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.582 1504.2681 06:31:30.33M 2015-10-02T05:29:40.335Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.582 1504.2682 06:31:30.55M 2015-10-02T05:29:40.535Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.582 1504.2681 06:31:30.73M 2015-10-02T05:29:40.735Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2678 06:31:30.93M 2015-10-02T05:29:40.946Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.752 34.583 1504.2676 06:31:31.15M 2015-10-02T05:29:41.146Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.753 34.584 1504.2683 06:31:31.35M 2015-10-02T05:29:41.350Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.579 1504.2620 06:31:31.55M 2015-10-02T05:29:41.564Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2615 06:31:31.75M 2015-10-02T05:29:41.764Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2620 06:31:31.94M 2015-10-02T05:29:41.960Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2625 06:31:32.16M 2015-10-02T05:29:42.160Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.747 34.579 1504.2617 06:31:32.36M 2015-10-02T05:29:42.365Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.747 34.579 1504.2605 06:31:32.56M 2015-10-02T05:29:42.568Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.747 34.579 1504.2603 06:31:32.76M 2015-10-02T05:29:42.771Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.747 34.579 1504.2598 06:31:32.96M 2015-10-02T05:29:42.971Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.747 34.579 1504.2604 06:31:33.18M 2015-10-02T05:29:43.176Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.747 34.579 1504.2605 06:31:33.38M 2015-10-02T05:29:43.381Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.748 34.580 1504.2605 06:31:33.58M 2015-10-02T05:29:43.580Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.748 34.580 1504.2598 06:31:33.78M 2015-10-02T05:29:43.805Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.579 1504.2617 06:31:34.98M 2015-10-02T05:29:43.986Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2625 06:31:34.20M 2015-10-02T05:29:44.191Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2633 06:31:34.39M 2015-10-02T05:29:44.396Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.579 1504.2640 06:31:34.59M 2015-10-02T05:29:44.616Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2640 06:31:34.79M 2015-10-02T05:29:44.805Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.579 1504.2644 06:31:35.03M 2015-10-02T05:29:45.001Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2645 06:31:35.21M 2015-10-02T05:29:45.209Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.580 1504.2659 06:31:35.41M 2015-10-02T05:29:45.411Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.580 1504.2667 06:31:35.61M 2015-10-02T05:29:45.606Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2670 06:31:35.81M 2015-10-02T05:29:45.816Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2668 06:31:36.02M 2015-10-02T05:29:46.016Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2667 06:31:36.22M 2015-10-02T05:29:46.221Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2665 06:31:36.42M 2015-10-02T05:29:46.426Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.581 1504.2665 06:31:36.62M 2015-10-02T05:29:46.626Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2662 06:31:36.82M 2015-10-02T05:29:46.831Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.582 1504.2664 06:31:37.04M 2015-10-02T05:29:47.031Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.581 1504.2666 06:31:37.24M 2015-10-02T05:29:47.236Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2659 06:31:37.44M 2015-10-02T05:29:47.441Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2665 06:31:37.64M 2015-10-02T05:29:47.644Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.751 34.582 1504.2661 06:31:37.83M 2015-10-02T05:29:47.848Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.582 1504.2657 06:31:38.05M 2015-10-02T05:29:48.047Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.750 34.582 1504.2661 06:31:38.25M 2015-10-02T05:29:48.251Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.750 34.582 1504.2655 06:31:38.45M 2015-10-02T05:29:48.456Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.750 34.581 1504.2653 06:31:38.65M 2015-10-02T05:29:48.656Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.750 34.581 1504.2651 06:31:38.85M 2015-10-02T05:29:48.861Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.749 34.580 1504.2645 06:31:39.07M 2015-10-02T05:29:49.081Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2643 06:31:39.27M 2015-10-02T05:29:49.266Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2638 06:31:39.48M 2015-10-02T05:29:49.466Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2633 06:31:39.66M 2015-10-02T05:29:49.684Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.747 34.578 1504.2643 06:31:39.86M 2015-10-02T05:29:49.876Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.747 34.578 1504.2634 06:31:40.09M 2015-10-02T05:29:50.076Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.747 34.578 1504.2626 06:31:40.28M 2015-10-02T05:29:50.281Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2620 06:31:40.48M 2015-10-02T05:29:50.488Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2623 06:31:40.68M 2015-10-02T05:29:50.687Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.747 34.579 1504.2626 06:31:40.88M 2015-10-02T05:29:50.891Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.579 1504.2621 06:31:41.10M 2015-10-02T05:29:51.124Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2615 06:31:41.30M 2015-10-02T05:29:51.296Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.747 34.579 1504.2616 06:31:41.50M 2015-10-02T05:29:51.501Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.747 34.579 1504.2617 06:31:41.70M 2015-10-02T05:29:51.701Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.579 1504.2616 06:31:41.90M 2015-10-02T05:29:51.906Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.580 1504.2627 06:31:42.11M 2015-10-02T05:29:52.111Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2629 06:31:42.31M 2015-10-02T05:29:52.311Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2639 06:31:42.51M 2015-10-02T05:29:52.516Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2640 06:31:42.71M 2015-10-02T05:29:52.716Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.750 34.581 1504.2633 06:31:42.91M 2015-10-02T05:29:52.921Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.581 1504.2638 06:31:43.13M 2015-10-02T05:29:53.128Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.750 34.581 1504.2632 06:31:43.33M 2015-10-02T05:29:53.327Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.750 34.581 1504.2642 06:31:43.53M 2015-10-02T05:29:53.551Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.750 34.582 1504.2643 06:31:43.72M 2015-10-02T05:29:53.731Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.750 34.582 1504.2633 06:31:43.94M 2015-10-02T05:29:53.936Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.750 34.581 1504.2628 06:31:44.14M 2015-10-02T05:29:54.141Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.750 34.581 1504.2627 06:31:44.34M 2015-10-02T05:29:54.341Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.581 1504.2635 06:31:44.54M 2015-10-02T05:29:54.546Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.749 34.581 1504.2631 06:31:44.74M 2015-10-02T05:29:54.746Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2639 06:31:44.94M 2015-10-02T05:29:54.951Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.581 1504.2644 06:31:45.16M 2015-10-02T05:29:55.156Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.581 1504.2653 06:31:45.36M 2015-10-02T05:29:55.356Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.581 1504.2672 06:31:45.56M 2015-10-02T05:29:55.561Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.581 1504.2682 06:31:45.75M 2015-10-02T05:29:55.761Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.751 34.581 1504.2690 06:31:45.95M 2015-10-02T05:29:55.967Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.751 34.581 1504.2693 06:31:46.17M 2015-10-02T05:29:56.171Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.581 1504.2689 06:31:46.37M 2015-10-02T05:29:56.371Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.751 34.581 1504.2689 06:31:46.57M 2015-10-02T05:29:56.576Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2676 06:31:46.77M 2015-10-02T05:29:56.776Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.750 34.580 1504.2687 06:31:46.97M 2015-10-02T05:29:56.981Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.750 34.580 1504.2681 06:31:47.19M 2015-10-02T05:29:57.205Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.750 34.580 1504.2683 06:31:47.39M 2015-10-02T05:29:57.386Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.750 34.580 1504.2686 06:31:47.59M 2015-10-02T05:29:57.586Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.743 34.574 1504.2610 06:31:47.78M 2015-10-02T05:29:57.796Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.744 34.574 1504.2606 06:31:48.00M 2015-10-02T05:29:58.011Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.743 34.574 1504.2598 06:31:48.20M 2015-10-02T05:29:58.196Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.743 34.574 1504.2600 06:31:48.42M 2015-10-02T05:29:58.409Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.743 34.574 1504.2593 06:31:48.60M 2015-10-02T05:29:58.607Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.743 34.575 1504.2572 06:31:48.80M 2015-10-02T05:29:58.806Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.743 34.575 1504.2574 06:31:49.02M 2015-10-02T05:29:59.011Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.743 34.575 1504.2562 06:31:49.22M 2015-10-02T05:29:59.216Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.744 34.576 1504.2561 06:31:49.42M 2015-10-02T05:29:59.416Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.744 34.577 1504.2571 06:31:49.62M 2015-10-02T05:29:59.621Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.745 34.578 1504.2577 06:31:49.81M 2015-10-02T05:29:59.821Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.746 34.578 1504.2592 06:31:50.03M