2015-10-02T05:27:00.144Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.755 34.584 1504.2727 06:28:50.34M 2015-10-02T05:27:00.348Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.754 34.584 1504.2729 06:28:50.54M 2015-10-02T05:27:00.548Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.749 34.578 1504.2672 06:28:50.74M 2015-10-02T05:27:00.753Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.748 34.578 1504.2677 06:28:50.94M 2015-10-02T05:27:00.954Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.748 34.577 1504.2675 06:28:51.16M 2015-10-02T05:27:01.158Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.747 34.577 1504.2671 06:28:51.35M 2015-10-02T05:27:01.364Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.747 34.576 1504.2668 06:28:51.55M 2015-10-02T05:27:01.559Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.746 34.576 1504.2655 06:28:51.75M 2015-10-02T05:27:01.769Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.745 34.575 1504.2646 06:28:51.95M 2015-10-02T05:27:01.969Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.744 34.574 1504.2637 06:28:52.17M 2015-10-02T05:27:02.204Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.744 34.573 1504.2634 06:28:52.37M 2015-10-02T05:27:02.379Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.744 34.573 1504.2629 06:28:52.57M 2015-10-02T05:27:02.584Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.744 34.574 1504.2626 06:28:52.77M 2015-10-02T05:27:02.784Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.741 34.570 1504.2590 06:28:52.97M 2015-10-02T05:27:02.989Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.740 34.570 1504.2590 06:28:53.18M 2015-10-02T05:27:03.189Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.741 34.571 1504.2598 06:28:53.38M 2015-10-02T05:27:03.394Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.741 34.570 1504.2601 06:28:53.58M 2015-10-02T05:27:03.594Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.742 34.571 1504.2610 06:28:53.78M 2015-10-02T05:27:03.814Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.742 34.572 1504.2611 06:28:54.00M 2015-10-02T05:27:04.004Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.742 34.572 1504.2610 06:28:54.21M 2015-10-02T05:27:04.204Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.742 34.572 1504.2599 06:28:54.40M 2015-10-02T05:27:04.409Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.743 34.573 1504.2604 06:28:54.60M 2015-10-02T05:27:04.614Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.744 34.574 1504.2615 06:28:54.80M 2015-10-02T05:27:04.814Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.746 34.576 1504.2631 06:28:55.02M 2015-10-02T05:27:05.019Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.747 34.578 1504.2640 06:28:55.22M 2015-10-02T05:27:05.219Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.748 34.579 1504.2651 06:28:55.42M 2015-10-02T05:27:05.424Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.749 34.579 1504.2666 06:28:55.61M 2015-10-02T05:27:05.624Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2675 06:28:55.81M 2015-10-02T05:27:05.829Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.751 34.581 1504.2687 06:28:56.03M 2015-10-02T05:27:06.029Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.581 1504.2699 06:28:56.23M 2015-10-02T05:27:06.234Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.745 34.575 1504.2633 06:28:56.43M 2015-10-02T05:27:06.439Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.574 1504.2616 06:28:56.63M 2015-10-02T05:27:06.639Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.743 34.573 1504.2607 06:28:56.83M 2015-10-02T05:27:06.844Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.742 34.573 1504.2592 06:28:57.05M 2015-10-02T05:27:07.049Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.741 34.571 1504.2573 06:28:57.25M 2015-10-02T05:27:07.254Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.740 34.571 1504.2572 06:28:57.45M 2015-10-02T05:27:07.454Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.739 34.570 1504.2562 06:28:57.65M 2015-10-02T05:27:07.659Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.739 34.570 1504.2561 06:28:57.84M 2015-10-02T05:27:07.859Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.740 34.571 1504.2562 06:28:58.06M 2015-10-02T05:27:08.064Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.742 34.572 1504.2581 06:28:58.26M 2015-10-02T05:27:08.324Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.745 34.575 1504.2622 06:28:58.46M 2015-10-02T05:27:08.469Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.752 34.582 1504.2688 06:28:58.68M 2015-10-02T05:27:08.674Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.753 34.582 1504.2697 06:28:58.86M 2015-10-02T05:27:08.874Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.753 34.583 1504.2708 06:28:59.08M 2015-10-02T05:27:09.079Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.753 34.583 1504.2699 06:28:59.28M 2015-10-02T05:27:09.279Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.755 34.585 1504.2712 06:28:59.48M 2015-10-02T05:27:09.484Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.755 34.585 1504.2708 06:28:59.67M 2015-10-02T05:27:09.684Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.755 34.586 1504.2703 06:28:59.87M 2015-10-02T05:27:09.889Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.751 34.581 1504.2650 06:29:00.09M 2015-10-02T05:27:10.089Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.750 34.581 1504.2634 06:29:00.29M 2015-10-02T05:27:10.294Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.749 34.580 1504.2625 06:29:00.49M 2015-10-02T05:27:10.499Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.748 34.580 1504.2622 06:29:00.69M 2015-10-02T05:27:10.699Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2626 06:29:00.89M 2015-10-02T05:27:10.904Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.747 34.578 1504.2616 06:29:01.11M 2015-10-02T05:27:11.109Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2640 06:29:01.31M 2015-10-02T05:27:11.309Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.581 1504.2646 06:29:01.50M 2015-10-02T05:27:11.514Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2666 06:29:01.70M 2015-10-02T05:27:11.714Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2676 06:29:01.90M 2015-10-02T05:27:11.919Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2677 06:29:02.12M 2015-10-02T05:27:12.124Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2681 06:29:02.32M 2015-10-02T05:27:12.324Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.582 1504.2682 06:29:02.52M 2015-10-02T05:27:12.529Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2687 06:29:02.72M 2015-10-02T05:27:12.744Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.582 1504.2673 06:29:02.92M 2015-10-02T05:27:12.964Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.750 34.580 1504.2670 06:29:03.15M 2015-10-02T05:27:13.139Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.749 34.579 1504.2666 06:29:03.34M 2015-10-02T05:27:13.339Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.748 34.578 1504.2664 06:29:03.53M 2015-10-02T05:27:13.544Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.745 34.575 1504.2629 06:29:03.73M 2015-10-02T05:27:13.749Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.746 34.576 1504.2645 06:29:03.93M 2015-10-02T05:27:13.949Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.747 34.577 1504.2662 06:29:04.15M 2015-10-02T05:27:14.154Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.578 1504.2672 06:29:04.35M 2015-10-02T05:27:14.359Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2689 06:29:04.55M 2015-10-02T05:27:14.559Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.751 34.580 1504.2699 06:29:04.75M 2015-10-02T05:27:14.764Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.752 34.581 1504.2706 06:29:04.95M 2015-10-02T05:27:14.964Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.752 34.582 1504.2715 06:29:05.17M 2015-10-02T05:27:15.169Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.753 34.582 1504.2726 06:29:05.37M 2015-10-02T05:27:15.374Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.753 34.582 1504.2736 06:29:05.56M 2015-10-02T05:27:15.574Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.754 34.582 1504.2738 06:29:05.76M 2015-10-02T05:27:15.779Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.753 34.582 1504.2738 06:29:05.96M 2015-10-02T05:27:15.979Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.753 34.581 1504.2729 06:29:06.18M 2015-10-02T05:27:16.184Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.751 34.580 1504.2708 06:29:06.38M 2015-10-02T05:27:16.389Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.574 1504.2645 06:29:06.58M 2015-10-02T05:27:16.589Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.744 34.573 1504.2634 06:29:06.78M 2015-10-02T05:27:16.794Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2635 06:29:07.00M 2015-10-02T05:27:16.994Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.574 1504.2644 06:29:07.20M 2015-10-02T05:27:17.219Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.574 1504.2639 06:29:07.39M 2015-10-02T05:27:17.404Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.749 34.578 1504.2689 06:29:07.61M 2015-10-02T05:27:17.604Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.750 34.579 1504.2692 06:29:07.79M 2015-10-02T05:27:17.809Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.578 1504.2695 06:29:08.01M 2015-10-02T05:27:18.009Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.578 1504.2695 06:29:08.21M 2015-10-02T05:27:18.214Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.579 1504.2690 06:29:08.41M 2015-10-02T05:27:18.414Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.579 1504.2689 06:29:08.61M 2015-10-02T05:27:18.619Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.580 1504.2694 06:29:08.81M 2015-10-02T05:27:18.824Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.751 34.581 1504.2698 06:29:09.03M 2015-10-02T05:27:19.024Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.752 34.581 1504.2701 06:29:09.23M 2015-10-02T05:27:19.229Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.752 34.581 1504.2708 06:29:09.42M 2015-10-02T05:27:19.434Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.582 1504.2695 06:29:09.62M 2015-10-02T05:27:19.634Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.752 34.582 1504.2690 06:29:09.82M 2015-10-02T05:27:19.839Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.752 34.582 1504.2684 06:29:10.04M 2015-10-02T05:27:20.039Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.752 34.582 1504.2684 06:29:10.24M 2015-10-02T05:27:20.284Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.752 34.582 1504.2689 06:29:10.44M 2015-10-02T05:27:20.449Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.752 34.582 1504.2694 06:29:10.64M 2015-10-02T05:27:20.649Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.752 34.581 1504.2694 06:29:10.84M 2015-10-02T05:27:20.854Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.752 34.581 1504.2699 06:29:11.05M 2015-10-02T05:27:21.054Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.582 1504.2699 06:29:11.25M 2015-10-02T05:27:21.259Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.752 34.581 1504.2703 06:29:11.45M 2015-10-02T05:27:21.460Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.752 34.581 1504.2704 06:29:11.65M 2015-10-02T05:27:21.679Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.581 1504.2701 06:29:11.85M 2015-10-02T05:27:21.869Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.752 34.581 1504.2712 06:29:12.09M 2015-10-02T05:27:22.074Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.751 34.581 1504.2710 06:29:12.27M 2015-10-02T05:27:22.275Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.751 34.580 1504.2703 06:29:12.47M 2015-10-02T05:27:22.480Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.580 1504.2699 06:29:12.67M 2015-10-02T05:27:22.680Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.750 34.579 1504.2692 06:29:12.87M 2015-10-02T05:27:22.888Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.749 34.578 1504.2699 06:29:13.08M 2015-10-02T05:27:23.085Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.749 34.578 1504.2698 06:29:13.28M 2015-10-02T05:27:23.289Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.749 34.578 1504.2698 06:29:13.48M 2015-10-02T05:27:23.495Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.750 34.579 1504.2701 06:29:13.68M 2015-10-02T05:27:23.694Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.750 34.579 1504.2701 06:29:13.88M 2015-10-02T05:27:23.900Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.751 34.580 1504.2714 06:29:14.10M 2015-10-02T05:27:24.100Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.751 34.580 1504.2715 06:29:14.30M 2015-10-02T05:27:24.305Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.752 34.581 1504.2720 06:29:14.50M 2015-10-02T05:27:24.505Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.752 34.581 1504.2709 06:29:14.70M 2015-10-02T05:27:24.710Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.752 34.582 1504.2698 06:29:14.90M 2015-10-02T05:27:24.915Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.752 34.581 1504.2693 06:29:15.12M 2015-10-02T05:27:25.120Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.751 34.581 1504.2679 06:29:15.32M 2015-10-02T05:27:25.320Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.752 34.582 1504.2681 06:29:15.51M 2015-10-02T05:27:25.525Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.582 1504.2688 06:29:15.71M 2015-10-02T05:27:25.730Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.752 34.583 1504.2684 06:29:15.91M 2015-10-02T05:27:25.930Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.753 34.583 1504.2683 06:29:16.13M 2015-10-02T05:27:26.150Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.753 34.584 1504.2676 06:29:16.33M 2015-10-02T05:27:26.335Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.753 34.584 1504.2677 06:29:16.55M 2015-10-02T05:27:26.540Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.753 34.584 1504.2660 06:29:16.73M 2015-10-02T05:27:26.740Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.752 34.584 1504.2657 06:29:16.93M 2015-10-02T05:27:26.945Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.752 34.583 1504.2653 06:29:17.14M 2015-10-02T05:27:27.150Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.583 1504.2648 06:29:17.34M 2015-10-02T05:27:27.350Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.751 34.583 1504.2642 06:29:17.54M 2015-10-02T05:27:27.555Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.582 1504.2649 06:29:17.74M 2015-10-02T05:27:27.755Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.582 1504.2654 06:29:17.94M 2015-10-02T05:27:27.960Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.582 1504.2650 06:29:18.16M 2015-10-02T05:27:28.168Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.751 34.582 1504.2656 06:29:18.36M 2015-10-02T05:27:28.365Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.583 1504.2659 06:29:18.56M 2015-10-02T05:27:28.570Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.584 1504.2666 06:29:18.76M 2015-10-02T05:27:28.780Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.753 34.584 1504.2665 06:29:18.96M 2015-10-02T05:27:28.975Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.754 34.585 1504.2681 06:29:19.18M 2015-10-02T05:27:29.180Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.754 34.585 1504.2692 06:29:19.38M 2015-10-02T05:27:29.380Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2670 06:29:19.57M 2015-10-02T05:27:29.585Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.752 34.583 1504.2673 06:29:19.77M 2015-10-02T05:27:29.785Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2656 06:29:19.97M 2015-10-02T05:27:29.990Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.583 1504.2646 06:29:20.19M 2015-10-02T05:27:30.195Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.582 1504.2643 06:29:20.39M 2015-10-02T05:27:30.395Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.582 1504.2644 06:29:20.59M 2015-10-02T05:27:30.615Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.581 1504.2635 06:29:20.79M 2015-10-02T05:27:30.800Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.581 1504.2638 06:29:21.02M 2015-10-02T05:27:31.000Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.582 1504.2648 06:29:21.20M 2015-10-02T05:27:31.244Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.750 34.582 1504.2649 06:29:21.40M 2015-10-02T05:27:31.410Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.582 1504.2656 06:29:21.60M 2015-10-02T05:27:31.615Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.582 1504.2653 06:29:21.80M 2015-10-02T05:27:31.815Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.581 1504.2648 06:29:22.02M 2015-10-02T05:27:32.020Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.581 1504.2649 06:29:22.22M 2015-10-02T05:27:32.225Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.581 1504.2639 06:29:22.42M 2015-10-02T05:27:32.425Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.581 1504.2645 06:29:22.62M 2015-10-02T05:27:32.625Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2648 06:29:22.82M 2015-10-02T05:27:32.830Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2651 06:29:23.03M 2015-10-02T05:27:33.030Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.579 1504.2649 06:29:23.23M 2015-10-02T05:27:33.235Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.747 34.578 1504.2640 06:29:23.43M 2015-10-02T05:27:33.440Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.579 1504.2653 06:29:23.63M 2015-10-02T05:27:33.649Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2654 06:29:23.83M 2015-10-02T05:27:33.845Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2666 06:29:24.05M 2015-10-02T05:27:34.050Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.751 34.582 1504.2660 06:29:24.25M 2015-10-02T05:27:34.255Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.746 34.577 1504.2615 06:29:24.45M 2015-10-02T05:27:34.455Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.745 34.576 1504.2607 06:29:24.65M 2015-10-02T05:27:34.660Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.745 34.576 1504.2599 06:29:24.85M 2015-10-02T05:27:34.865Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.744 34.575 1504.2600 06:29:25.07M 2015-10-02T05:27:35.080Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.743 34.574 1504.2584 06:29:25.27M 2015-10-02T05:27:35.270Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.742 34.573 1504.2574 06:29:25.48M 2015-10-02T05:27:35.470Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2639 06:29:25.66M 2015-10-02T05:27:35.684Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.579 1504.2645 06:29:25.86M 2015-10-02T05:27:35.880Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.749 34.580 1504.2654 06:29:26.08M 2015-10-02T05:27:36.080Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.749 34.580 1504.2655 06:29:26.28M 2015-10-02T05:27:36.287Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.750 34.580 1504.2655 06:29:26.48M 2015-10-02T05:27:36.485Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.750 34.580 1504.2664 06:29:26.68M 2015-10-02T05:27:36.690Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.750 34.580 1504.2672 06:29:26.88M 2015-10-02T05:27:36.895Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.751 34.580 1504.2684 06:29:27.09M 2015-10-02T05:27:37.095Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.752 34.581 1504.2701 06:29:27.29M 2015-10-02T05:27:37.300Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.752 34.581 1504.2712 06:29:27.49M 2015-10-02T05:27:37.500Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.753 34.582 1504.2733 06:29:27.69M 2015-10-02T05:27:37.705Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.755 34.583 1504.2759 06:29:27.89M 2015-10-02T05:27:37.905Z|I-OCEAN7-304-XXXX| 27.03 14.265 41.756 34.584 1504.2777 06:29:28.11M 2015-10-02T05:27:38.110Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.756 34.584 1504.2777 06:29:28.31M 2015-10-02T05:27:38.315Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.756 34.584 1504.2777 06:29:28.51M 2015-10-02T05:27:38.515Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.756 34.584 1504.2764 06:29:28.71M 2015-10-02T05:27:38.715Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.755 34.584 1504.2760 06:29:28.91M 2015-10-02T05:27:38.920Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.754 34.583 1504.2745 06:29:29.12M 2015-10-02T05:27:39.125Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.753 34.582 1504.2734 06:29:29.32M 2015-10-02T05:27:39.330Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.753 34.582 1504.2717 06:29:29.52M 2015-10-02T05:27:39.545Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.752 34.581 1504.2708 06:29:29.72M 2015-10-02T05:27:39.735Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.751 34.580 1504.2698 06:29:29.94M 2015-10-02T05:27:39.935Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2688 06:29:30.14M 2015-10-02T05:27:40.140Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2673 06:29:30.34M 2015-10-02T05:27:40.345Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2655 06:29:30.54M 2015-10-02T05:27:40.550Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.580 1504.2639 06:29:30.74M 2015-10-02T05:27:40.750Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2635 06:29:30.94M 2015-10-02T05:27:40.955Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2632 06:29:31.15M 2015-10-02T05:27:41.155Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.581 1504.2633 06:29:31.35M 2015-10-02T05:27:41.355Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.749 34.581 1504.2626 06:29:31.55M 2015-10-02T05:27:41.604Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.750 34.581 1504.2637 06:29:31.75M 2015-10-02T05:27:41.765Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2642 06:29:31.95M 2015-10-02T05:27:42.004Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2646 06:29:32.17M 2015-10-02T05:27:42.171Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.582 1504.2650 06:29:32.37M 2015-10-02T05:27:42.375Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2656 06:29:32.57M 2015-10-02T05:27:42.604Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2659 06:29:32.77M 2015-10-02T05:27:42.780Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2655 06:29:32.97M 2015-10-02T05:27:42.986Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2653 06:29:33.18M 2015-10-02T05:27:43.185Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.583 1504.2651 06:29:33.38M 2015-10-02T05:27:43.390Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.752 34.583 1504.2661 06:29:33.58M 2015-10-02T05:27:43.590Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.752 34.582 1504.2670 06:29:33.78M 2015-10-02T05:27:43.795Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.751 34.582 1504.2670 06:29:34.00M 2015-10-02T05:27:44.015Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2671 06:29:34.20M 2015-10-02T05:27:44.200Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.750 34.580 1504.2667 06:29:34.41M 2015-10-02T05:27:44.444Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.750 34.581 1504.2667 06:29:34.60M 2015-10-02T05:27:44.610Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2654 06:29:34.80M 2015-10-02T05:27:44.810Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2650 06:29:35.01M 2015-10-02T05:27:45.010Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2653 06:29:35.21M 2015-10-02T05:27:45.216Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2656 06:29:35.41M 2015-10-02T05:27:45.420Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.582 1504.2664 06:29:35.61M 2015-10-02T05:27:45.620Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.581 1504.2662 06:29:35.81M 2015-10-02T05:27:45.844Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.581 1504.2670 06:29:36.03M 2015-10-02T05:27:46.031Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.581 1504.2660 06:29:36.23M 2015-10-02T05:27:46.231Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.581 1504.2662 06:29:36.43M 2015-10-02T05:27:46.435Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2659 06:29:36.63M 2015-10-02T05:27:46.641Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2649 06:29:36.83M 2015-10-02T05:27:46.840Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.581 1504.2637 06:29:37.05M 2015-10-02T05:27:47.046Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.748 34.580 1504.2618 06:29:37.24M 2015-10-02T05:27:47.247Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2616 06:29:37.44M 2015-10-02T05:27:47.451Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.579 1504.2615 06:29:37.64M 2015-10-02T05:27:47.651Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2611 06:29:37.84M 2015-10-02T05:27:47.856Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2610 06:29:38.06M 2015-10-02T05:27:48.056Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2609 06:29:38.26M 2015-10-02T05:27:48.261Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2606 06:29:38.46M 2015-10-02T05:27:48.524Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.747 34.579 1504.2596 06:29:38.66M 2015-10-02T05:27:48.671Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.747 34.579 1504.2590 06:29:38.87M 2015-10-02T05:27:48.871Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.746 34.579 1504.2589 06:29:39.08M 2015-10-02T05:27:49.076Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.746 34.578 1504.2598 06:29:39.27M 2015-10-02T05:27:49.276Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.747 34.578 1504.2603 06:29:39.47M 2015-10-02T05:27:49.481Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2616 06:29:39.67M 2015-10-02T05:27:49.686Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2612 06:29:39.87M 2015-10-02T05:27:49.924Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2618 06:29:40.09M 2015-10-02T05:27:50.091Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.579 1504.2621 06:29:40.29M 2015-10-02T05:27:50.291Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.754 34.585 1504.2677 06:29:40.49M 2015-10-02T05:27:50.491Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.750 34.581 1504.2637 06:29:40.69M 2015-10-02T05:27:50.701Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.749 34.581 1504.2632 06:29:40.88M 2015-10-02T05:27:50.901Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.581 1504.2635 06:29:41.11M 2015-10-02T05:27:51.124Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.580 1504.2628 06:29:41.30M 2015-10-02T05:27:51.306Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.580 1504.2623 06:29:41.50M 2015-10-02T05:27:51.511Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.579 1504.2627 06:29:41.70M 2015-10-02T05:27:51.716Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.579 1504.2620 06:29:41.90M 2015-10-02T05:27:51.916Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2615 06:29:42.12M 2015-10-02T05:27:52.121Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2621 06:29:42.32M 2015-10-02T05:27:52.326Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.748 34.579 1504.2628 06:29:42.52M 2015-10-02T05:27:52.528Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2638 06:29:42.72M 2015-10-02T05:27:52.731Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2642 06:29:42.92M 2015-10-02T05:27:52.951Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.749 34.579 1504.2651 06:29:43.13M 2015-10-02T05:27:53.164Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.749 34.579 1504.2654 06:29:43.35M 2015-10-02T05:27:53.336Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.749 34.580 1504.2653 06:29:43.53M 2015-10-02T05:27:53.564Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2659 06:29:43.73M 2015-10-02T05:27:53.746Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.580 1504.2660 06:29:43.93M 2015-10-02T05:27:53.946Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2654 06:29:44.15M 2015-10-02T05:27:54.151Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.749 34.580 1504.2654 06:29:44.35M 2015-10-02T05:27:54.356Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.580 1504.2661 06:29:44.55M 2015-10-02T05:27:54.556Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2662 06:29:44.75M 2015-10-02T05:27:54.756Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2667 06:29:44.95M 2015-10-02T05:27:54.965Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2668 06:29:45.16M 2015-10-02T05:27:55.168Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2667 06:29:45.36M 2015-10-02T05:27:55.366Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.751 34.582 1504.2668 06:29:45.56M 2015-10-02T05:27:55.571Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.751 34.582 1504.2661 06:29:45.76M 2015-10-02T05:27:55.771Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.751 34.582 1504.2657 06:29:45.96M 2015-10-02T05:27:55.976Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2653 06:29:46.18M 2015-10-02T05:27:56.176Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.750 34.582 1504.2644 06:29:46.38M 2015-10-02T05:27:56.381Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.581 1504.2640 06:29:46.57M 2015-10-02T05:27:56.586Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2648 06:29:46.77M 2015-10-02T05:27:56.791Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2648 06:29:46.97M 2015-10-02T05:27:56.991Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.750 34.583 1504.2588 06:29:47.20M 2015-10-02T05:27:57.196Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.750 34.584 1504.2582 06:29:47.39M 2015-10-02T05:27:57.416Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.750 34.584 1504.2583 06:29:47.59M 2015-10-02T05:27:57.601Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.750 34.585 1504.2574 06:29:47.81M 2015-10-02T05:27:57.804Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.752 34.586 1504.2590 06:29:48.01M 2015-10-02T05:27:58.007Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.752 34.587 1504.2592 06:29:48.21M 2015-10-02T05:27:58.211Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.753 34.587 1504.2592 06:29:48.41M 2015-10-02T05:27:58.411Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.753 34.587 1504.2598 06:29:48.61M 2015-10-02T05:27:58.616Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.753 34.587 1504.2603 06:29:48.81M 2015-10-02T05:27:58.821Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.753 34.586 1504.2618 06:29:49.02M 2015-10-02T05:27:59.021Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.752 34.585 1504.2620 06:29:49.23M 2015-10-02T05:27:59.226Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.751 34.584 1504.2629 06:29:49.42M 2015-10-02T05:27:59.426Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2643 06:29:49.62M 2015-10-02T05:27:59.631Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.582 1504.2650 06:29:49.82M 2015-10-02T05:27:59.836Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.751 34.581 1504.2656 06:29:50.04M