2015-10-02T05:25:00.153Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.575 1504.2665 06:26:50.35M 2015-10-02T05:25:00.358Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.574 1504.2668 06:26:50.55M 2015-10-02T05:25:00.563Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.574 1504.2668 06:26:50.74M 2015-10-02T05:25:00.763Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.745 34.573 1504.2666 06:26:50.94M 2015-10-02T05:25:00.968Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.744 34.573 1504.2665 06:26:51.16M 2015-10-02T05:25:01.204Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.749 34.577 1504.2720 06:26:51.36M 2015-10-02T05:25:01.373Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.750 34.578 1504.2732 06:26:51.56M 2015-10-02T05:25:01.579Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.751 34.579 1504.2738 06:26:51.76M 2015-10-02T05:25:01.784Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.752 34.580 1504.2750 06:26:51.96M 2015-10-02T05:25:01.983Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.751 34.579 1504.2739 06:26:52.18M 2015-10-02T05:25:02.188Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.751 34.578 1504.2739 06:26:52.38M 2015-10-02T05:25:02.388Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.750 34.579 1504.2679 06:26:52.58M 2015-10-02T05:25:02.593Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.748 34.578 1504.2662 06:26:52.77M 2015-10-02T05:25:02.799Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.747 34.576 1504.2640 06:26:52.97M 2015-10-02T05:25:02.999Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.745 34.574 1504.2625 06:26:53.20M 2015-10-02T05:25:03.219Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.745 34.574 1504.2632 06:26:53.39M 2015-10-02T05:25:03.404Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.744 34.574 1504.2618 06:26:53.61M 2015-10-02T05:25:03.609Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2684 06:26:53.79M 2015-10-02T05:25:03.814Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.751 34.581 1504.2689 06:26:54.01M 2015-10-02T05:25:04.014Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.746 34.576 1504.2637 06:26:54.21M 2015-10-02T05:25:04.218Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.750 34.580 1504.2677 06:26:54.41M 2015-10-02T05:25:04.418Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.752 34.581 1504.2706 06:26:54.61M 2015-10-02T05:25:04.623Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.751 34.580 1504.2700 06:26:54.80M 2015-10-02T05:25:04.823Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.751 34.580 1504.2692 06:26:55.03M 2015-10-02T05:25:05.029Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.750 34.579 1504.2683 06:26:55.22M 2015-10-02T05:25:05.234Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.749 34.578 1504.2684 06:26:55.42M 2015-10-02T05:25:05.434Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.749 34.578 1504.2683 06:26:55.62M 2015-10-02T05:25:05.639Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.748 34.578 1504.2672 06:26:55.82M 2015-10-02T05:25:05.839Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.748 34.577 1504.2665 06:26:56.04M 2015-10-02T05:25:06.044Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.748 34.577 1504.2660 06:26:56.24M 2015-10-02T05:25:06.249Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.748 34.577 1504.2667 06:26:56.44M 2015-10-02T05:25:06.449Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.748 34.578 1504.2666 06:26:56.64M 2015-10-02T05:25:06.654Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.749 34.578 1504.2668 06:26:56.83M 2015-10-02T05:25:06.859Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.749 34.578 1504.2657 06:26:57.05M 2015-10-02T05:25:07.059Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.748 34.578 1504.2643 06:26:57.25M 2015-10-02T05:25:07.264Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.748 34.578 1504.2646 06:26:57.45M 2015-10-02T05:25:07.464Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.747 34.577 1504.2637 06:26:57.65M 2015-10-02T05:25:07.684Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.746 34.576 1504.2631 06:26:57.85M 2015-10-02T05:25:07.874Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.746 34.575 1504.2632 06:26:58.09M 2015-10-02T05:25:08.074Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2646 06:26:58.27M 2015-10-02T05:25:08.279Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2646 06:26:58.46M 2015-10-02T05:25:08.479Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.574 1504.2648 06:26:58.67M 2015-10-02T05:25:08.684Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.573 1504.2642 06:26:58.86M 2015-10-02T05:25:08.889Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2639 06:26:59.08M 2015-10-02T05:25:09.089Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.743 34.571 1504.2640 06:26:59.28M 2015-10-02T05:25:09.294Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.743 34.571 1504.2651 06:26:59.48M 2015-10-02T05:25:09.494Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.743 34.571 1504.2646 06:26:59.68M 2015-10-02T05:25:09.699Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2638 06:26:59.88M 2015-10-02T05:25:09.904Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.570 1504.2638 06:27:00.10M 2015-10-02T05:25:10.104Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.742 34.570 1504.2651 06:27:00.30M 2015-10-02T05:25:10.309Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.742 34.570 1504.2655 06:27:00.49M 2015-10-02T05:25:10.509Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.743 34.571 1504.2664 06:27:00.70M 2015-10-02T05:25:10.714Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.744 34.571 1504.2667 06:27:00.89M 2015-10-02T05:25:10.914Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.752 34.580 1504.2754 06:27:01.11M 2015-10-02T05:25:11.119Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.753 34.580 1504.2758 06:27:01.31M 2015-10-02T05:25:11.324Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.753 34.581 1504.2753 06:27:01.51M 2015-10-02T05:25:11.524Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.754 34.582 1504.2754 06:27:01.71M 2015-10-02T05:25:11.729Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.754 34.582 1504.2755 06:27:01.91M 2015-10-02T05:25:11.934Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.754 34.583 1504.2756 06:27:02.13M 2015-10-02T05:25:12.149Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.755 34.583 1504.2750 06:27:02.33M 2015-10-02T05:25:12.334Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.755 34.583 1504.2747 06:27:02.54M 2015-10-02T05:25:12.539Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.754 34.583 1504.2738 06:27:02.72M 2015-10-02T05:25:12.744Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.753 34.582 1504.2732 06:27:02.92M 2015-10-02T05:25:12.949Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.752 34.580 1504.2722 06:27:03.14M 2015-10-02T05:25:13.149Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.751 34.580 1504.2716 06:27:03.34M 2015-10-02T05:25:13.354Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.750 34.579 1504.2704 06:27:03.54M 2015-10-02T05:25:13.559Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.749 34.578 1504.2695 06:27:03.74M 2015-10-02T05:25:13.759Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.748 34.577 1504.2690 06:27:03.94M 2015-10-02T05:25:13.964Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.747 34.576 1504.2681 06:27:04.16M 2015-10-02T05:25:14.164Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.575 1504.2665 06:27:04.36M 2015-10-02T05:25:14.364Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.746 34.575 1504.2656 06:27:04.56M 2015-10-02T05:25:14.569Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.575 1504.2656 06:27:04.75M 2015-10-02T05:25:14.774Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.575 1504.2657 06:27:04.95M 2015-10-02T05:25:14.974Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.574 1504.2653 06:27:05.17M 2015-10-02T05:25:15.179Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.574 1504.2656 06:27:05.37M 2015-10-02T05:25:15.384Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2654 06:27:05.57M 2015-10-02T05:25:15.589Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.746 34.575 1504.2657 06:27:05.77M 2015-10-02T05:25:15.789Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2657 06:27:05.97M 2015-10-02T05:25:15.994Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.747 34.576 1504.2662 06:27:06.19M 2015-10-02T05:25:16.194Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.747 34.576 1504.2653 06:27:06.39M 2015-10-02T05:25:16.399Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.748 34.577 1504.2670 06:27:06.58M 2015-10-02T05:25:16.619Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.748 34.578 1504.2662 06:27:06.78M 2015-10-02T05:25:16.804Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.746 34.576 1504.2637 06:27:07.02M 2015-10-02T05:25:17.009Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.745 34.575 1504.2620 06:27:07.20M 2015-10-02T05:25:17.214Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.743 34.573 1504.2595 06:27:07.40M 2015-10-02T05:25:17.414Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.574 1504.2612 06:27:07.60M 2015-10-02T05:25:17.614Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.574 1504.2617 06:27:07.80M 2015-10-02T05:25:17.819Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.574 1504.2616 06:27:08.02M 2015-10-02T05:25:18.024Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.750 34.580 1504.2684 06:27:08.22M 2015-10-02T05:25:18.224Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2689 06:27:08.42M 2015-10-02T05:25:18.429Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.751 34.581 1504.2700 06:27:08.62M 2015-10-02T05:25:18.634Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.751 34.581 1504.2706 06:27:08.81M 2015-10-02T05:25:18.834Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.756 34.584 1504.2749 06:27:09.03M 2015-10-02T05:25:19.039Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.755 34.584 1504.2747 06:27:09.23M 2015-10-02T05:25:19.239Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.755 34.584 1504.2744 06:27:09.43M 2015-10-02T05:25:19.439Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.755 34.584 1504.2740 06:27:09.63M 2015-10-02T05:25:19.644Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.755 34.584 1504.2734 06:27:09.83M 2015-10-02T05:25:19.849Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.754 34.583 1504.2728 06:27:10.05M 2015-10-02T05:25:20.049Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.754 34.583 1504.2723 06:27:10.25M 2015-10-02T05:25:20.254Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.754 34.583 1504.2719 06:27:10.44M 2015-10-02T05:25:20.459Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.753 34.582 1504.2714 06:27:10.64M 2015-10-02T05:25:20.659Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.752 34.582 1504.2708 06:27:10.85M 2015-10-02T05:25:20.864Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.751 34.581 1504.2689 06:27:11.06M 2015-10-02T05:25:21.084Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.750 34.580 1504.2677 06:27:11.26M 2015-10-02T05:25:21.269Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.749 34.579 1504.2671 06:27:11.48M 2015-10-02T05:25:21.474Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.748 34.578 1504.2659 06:27:11.66M 2015-10-02T05:25:21.679Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.576 1504.2644 06:27:11.86M 2015-10-02T05:25:21.879Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.574 1504.2633 06:27:12.08M 2015-10-02T05:25:22.084Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.743 34.572 1504.2627 06:27:12.28M 2015-10-02T05:25:22.284Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.742 34.571 1504.2617 06:27:12.48M 2015-10-02T05:25:22.489Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.741 34.570 1504.2612 06:27:12.67M 2015-10-02T05:25:22.694Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.742 34.571 1504.2617 06:27:12.87M 2015-10-02T05:25:22.924Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.742 34.571 1504.2616 06:27:13.09M 2015-10-02T05:25:23.099Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.571 1504.2617 06:27:13.29M 2015-10-02T05:25:23.299Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.571 1504.2615 06:27:13.49M 2015-10-02T05:25:23.504Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.742 34.571 1504.2610 06:27:13.69M 2015-10-02T05:25:23.704Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.742 34.571 1504.2606 06:27:13.89M 2015-10-02T05:25:23.909Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.742 34.571 1504.2614 06:27:14.11M 2015-10-02T05:25:24.114Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.742 34.572 1504.2611 06:27:14.31M 2015-10-02T05:25:24.314Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.742 34.572 1504.2614 06:27:14.50M 2015-10-02T05:25:24.519Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.743 34.573 1504.2623 06:27:14.70M 2015-10-02T05:25:24.719Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.744 34.574 1504.2627 06:27:14.90M 2015-10-02T05:25:24.924Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2633 06:27:15.12M 2015-10-02T05:25:25.129Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.746 34.576 1504.2635 06:27:15.32M 2015-10-02T05:25:25.329Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2632 06:27:15.52M 2015-10-02T05:25:25.549Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.747 34.577 1504.2634 06:27:15.72M 2015-10-02T05:25:25.739Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2633 06:27:15.93M 2015-10-02T05:25:25.939Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.746 34.576 1504.2637 06:27:16.14M 2015-10-02T05:25:26.144Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.747 34.577 1504.2638 06:27:16.33M 2015-10-02T05:25:26.344Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.746 34.576 1504.2637 06:27:16.54M 2015-10-02T05:25:26.549Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.576 1504.2640 06:27:16.73M 2015-10-02T05:25:26.764Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.576 1504.2644 06:27:16.93M 2015-10-02T05:25:26.954Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.576 1504.2646 06:27:17.15M 2015-10-02T05:25:27.159Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.576 1504.2655 06:27:17.35M 2015-10-02T05:25:27.360Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.746 34.575 1504.2655 06:27:17.55M 2015-10-02T05:25:27.564Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.575 1504.2640 06:27:17.75M 2015-10-02T05:25:27.766Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.574 1504.2640 06:27:17.95M 2015-10-02T05:25:27.970Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.575 1504.2645 06:27:18.17M 2015-10-02T05:25:28.175Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.745 34.574 1504.2651 06:27:18.37M 2015-10-02T05:25:28.375Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.574 1504.2649 06:27:18.56M 2015-10-02T05:25:28.580Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.745 34.574 1504.2646 06:27:18.76M 2015-10-02T05:25:28.785Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.744 34.573 1504.2640 06:27:18.96M 2015-10-02T05:25:28.985Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.743 34.573 1504.2629 06:27:19.18M 2015-10-02T05:25:29.189Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.743 34.572 1504.2628 06:27:19.38M 2015-10-02T05:25:29.389Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.743 34.572 1504.2625 06:27:19.58M 2015-10-02T05:25:29.640Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.743 34.572 1504.2627 06:27:19.78M 2015-10-02T05:25:29.795Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.743 34.573 1504.2626 06:27:20.04M 2015-10-02T05:25:30.020Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.743 34.573 1504.2616 06:27:20.20M 2015-10-02T05:25:30.205Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.743 34.573 1504.2605 06:27:20.41M 2015-10-02T05:25:30.405Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.744 34.574 1504.2612 06:27:20.60M 2015-10-02T05:25:30.610Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.574 1504.2606 06:27:20.79M 2015-10-02T05:25:30.815Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.575 1504.2595 06:27:21.01M 2015-10-02T05:25:31.015Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.744 34.575 1504.2593 06:27:21.21M 2015-10-02T05:25:31.220Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.744 34.575 1504.2595 06:27:21.41M 2015-10-02T05:25:31.420Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.745 34.576 1504.2592 06:27:21.61M 2015-10-02T05:25:31.625Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.745 34.576 1504.2596 06:27:21.80M 2015-10-02T05:25:31.830Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.745 34.576 1504.2600 06:27:22.02M 2015-10-02T05:25:32.030Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.746 34.577 1504.2605 06:27:22.23M 2015-10-02T05:25:32.230Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.746 34.577 1504.2609 06:27:22.42M 2015-10-02T05:25:32.435Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2611 06:27:22.62M 2015-10-02T05:25:32.640Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2617 06:27:22.82M 2015-10-02T05:25:32.840Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.747 34.579 1504.2607 06:27:23.04M 2015-10-02T05:25:33.046Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.747 34.579 1504.2604 06:27:23.24M 2015-10-02T05:25:33.250Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.747 34.579 1504.2599 06:27:23.44M 2015-10-02T05:25:33.450Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.747 34.579 1504.2596 06:27:23.64M 2015-10-02T05:25:33.655Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.748 34.580 1504.2611 06:27:23.84M 2015-10-02T05:25:33.855Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.748 34.580 1504.2623 06:27:24.06M 2015-10-02T05:25:34.060Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.749 34.580 1504.2633 06:27:24.25M 2015-10-02T05:25:34.265Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.750 34.581 1504.2638 06:27:24.45M 2015-10-02T05:25:34.486Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.750 34.581 1504.2645 06:27:24.65M 2015-10-02T05:25:34.715Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.750 34.581 1504.2645 06:27:24.87M 2015-10-02T05:25:34.875Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2655 06:27:25.12M 2015-10-02T05:25:35.075Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.750 34.581 1504.2666 06:27:25.27M 2015-10-02T05:25:35.280Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.751 34.581 1504.2673 06:27:25.47M 2015-10-02T05:25:35.480Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2675 06:27:25.67M 2015-10-02T05:25:35.686Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.750 34.581 1504.2671 06:27:25.87M 2015-10-02T05:25:35.885Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.750 34.580 1504.2666 06:27:26.08M 2015-10-02T05:25:36.090Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2668 06:27:26.28M 2015-10-02T05:25:36.324Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2673 06:27:26.48M 2015-10-02T05:25:36.495Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.751 34.581 1504.2675 06:27:26.68M 2015-10-02T05:25:36.700Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.750 34.580 1504.2673 06:27:26.88M 2015-10-02T05:25:36.900Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.750 34.580 1504.2676 06:27:27.10M 2015-10-02T05:25:37.105Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.750 34.580 1504.2673 06:27:27.30M 2015-10-02T05:25:37.310Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2677 06:27:27.50M 2015-10-02T05:25:37.510Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.580 1504.2670 06:27:27.70M 2015-10-02T05:25:37.715Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.580 1504.2667 06:27:27.90M 2015-10-02T05:25:37.920Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.750 34.580 1504.2655 06:27:28.12M 2015-10-02T05:25:38.120Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.580 1504.2644 06:27:28.31M 2015-10-02T05:25:38.327Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2640 06:27:28.51M 2015-10-02T05:25:38.530Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2639 06:27:28.71M 2015-10-02T05:25:38.730Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2635 06:27:28.91M 2015-10-02T05:25:38.950Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2640 06:27:29.13M 2015-10-02T05:25:39.135Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2648 06:27:29.34M 2015-10-02T05:25:39.340Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2654 06:27:29.53M 2015-10-02T05:25:39.545Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.579 1504.2653 06:27:29.73M 2015-10-02T05:25:39.790Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.749 34.579 1504.2651 06:27:29.93M 2015-10-02T05:25:39.950Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.749 34.579 1504.2655 06:27:30.19M 2015-10-02T05:25:40.150Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.749 34.579 1504.2657 06:27:30.34M 2015-10-02T05:25:40.355Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.748 34.578 1504.2655 06:27:30.54M 2015-10-02T05:25:40.555Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.577 1504.2662 06:27:30.74M 2015-10-02T05:25:40.760Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.577 1504.2670 06:27:30.94M 2015-10-02T05:25:40.966Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.748 34.577 1504.2668 06:27:31.16M 2015-10-02T05:25:41.165Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.747 34.577 1504.2666 06:27:31.36M 2015-10-02T05:25:41.370Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.747 34.577 1504.2659 06:27:31.56M 2015-10-02T05:25:41.575Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.747 34.577 1504.2653 06:27:31.76M 2015-10-02T05:25:41.775Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.747 34.577 1504.2660 06:27:31.96M 2015-10-02T05:25:41.980Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.577 1504.2660 06:27:32.18M 2015-10-02T05:25:42.180Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.748 34.578 1504.2656 06:27:32.37M 2015-10-02T05:25:42.385Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.749 34.578 1504.2667 06:27:32.57M 2015-10-02T05:25:42.590Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.749 34.579 1504.2679 06:27:32.77M 2015-10-02T05:25:42.790Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.749 34.578 1504.2677 06:27:32.97M 2015-10-02T05:25:42.995Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.749 34.578 1504.2677 06:27:33.19M 2015-10-02T05:25:43.195Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.749 34.578 1504.2684 06:27:33.39M 2015-10-02T05:25:43.415Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.749 34.578 1504.2692 06:27:33.59M 2015-10-02T05:25:43.600Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.749 34.578 1504.2697 06:27:33.80M 2015-10-02T05:25:43.805Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.750 34.578 1504.2701 06:27:34.01M 2015-10-02T05:25:44.044Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.749 34.578 1504.2701 06:27:34.20M 2015-10-02T05:25:44.210Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.749 34.578 1504.2698 06:27:34.40M 2015-10-02T05:25:44.415Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.749 34.577 1504.2705 06:27:34.60M 2015-10-02T05:25:44.620Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.749 34.577 1504.2688 06:27:34.80M 2015-10-02T05:25:44.820Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.748 34.577 1504.2681 06:27:35.02M 2015-10-02T05:25:45.025Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2670 06:27:35.22M 2015-10-02T05:25:45.230Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.747 34.576 1504.2668 06:27:35.42M 2015-10-02T05:25:45.430Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.741 34.571 1504.2599 06:27:35.62M 2015-10-02T05:25:45.630Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.741 34.571 1504.2589 06:27:35.82M 2015-10-02T05:25:45.835Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.741 34.571 1504.2584 06:27:36.03M 2015-10-02T05:25:46.040Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.741 34.571 1504.2590 06:27:36.23M 2015-10-02T05:25:46.240Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.742 34.572 1504.2593 06:27:36.43M 2015-10-02T05:25:46.445Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.742 34.572 1504.2595 06:27:36.63M 2015-10-02T05:25:46.650Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.743 34.573 1504.2600 06:27:36.83M 2015-10-02T05:25:46.850Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.742 34.573 1504.2594 06:27:37.05M 2015-10-02T05:25:47.055Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.743 34.573 1504.2605 06:27:37.25M 2015-10-02T05:25:47.255Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.743 34.574 1504.2604 06:27:37.45M 2015-10-02T05:25:47.460Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.574 1504.2599 06:27:37.65M 2015-10-02T05:25:47.684Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.575 1504.2604 06:27:37.85M 2015-10-02T05:25:47.924Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.745 34.575 1504.2606 06:27:38.07M 2015-10-02T05:25:48.070Z|I-OCEAN7-304-XXXX| 26.99 14.267 41.745 34.572 1504.2700 06:27:38.28M 2015-10-02T05:25:48.270Z|I-OCEAN7-304-XXXX| 27.01 14.266 41.745 34.572 1504.2699 06:27:38.46M 2015-10-02T05:25:48.475Z|I-OCEAN7-304-XXXX| 27.01 14.266 41.745 34.573 1504.2699 06:27:38.66M 2015-10-02T05:25:48.675Z|I-OCEAN7-304-XXXX| 27.01 14.266 41.745 34.573 1504.2698 06:27:38.86M 2015-10-02T05:25:48.880Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.745 34.572 1504.2687 06:27:39.08M 2015-10-02T05:25:49.085Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.745 34.573 1504.2679 06:27:39.28M 2015-10-02T05:25:49.290Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.745 34.573 1504.2668 06:27:39.48M 2015-10-02T05:25:49.490Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.574 1504.2666 06:27:39.68M 2015-10-02T05:25:49.695Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.573 1504.2651 06:27:39.88M 2015-10-02T05:25:49.940Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.744 34.573 1504.2640 06:27:40.10M 2015-10-02T05:25:50.100Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.743 34.573 1504.2634 06:27:40.34M 2015-10-02T05:25:50.300Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.743 34.572 1504.2626 06:27:40.49M 2015-10-02T05:25:50.505Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.743 34.572 1504.2626 06:27:40.69M 2015-10-02T05:25:50.705Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.743 34.573 1504.2615 06:27:40.89M 2015-10-02T05:25:50.911Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.743 34.573 1504.2614 06:27:41.11M 2015-10-02T05:25:51.116Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.743 34.573 1504.2610 06:27:41.31M 2015-10-02T05:25:51.321Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.743 34.573 1504.2611 06:27:41.51M 2015-10-02T05:25:51.521Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.743 34.573 1504.2614 06:27:41.71M 2015-10-02T05:25:51.726Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.743 34.573 1504.2614 06:27:41.91M 2015-10-02T05:25:51.928Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.744 34.574 1504.2616 06:27:42.12M 2015-10-02T05:25:52.164Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.744 34.574 1504.2623 06:27:42.32M 2015-10-02T05:25:52.351Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.574 1504.2618 06:27:42.52M 2015-10-02T05:25:52.536Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.575 1504.2626 06:27:42.74M 2015-10-02T05:25:52.741Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.575 1504.2637 06:27:42.92M 2015-10-02T05:25:52.941Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.576 1504.2655 06:27:43.14M 2015-10-02T05:25:53.164Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.748 34.577 1504.2666 06:27:43.34M 2015-10-02T05:25:53.351Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.748 34.580 1504.2621 06:27:43.54M 2015-10-02T05:25:53.556Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.749 34.580 1504.2621 06:27:43.74M 2015-10-02T05:25:53.756Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.749 34.580 1504.2615 06:27:43.94M 2015-10-02T05:25:53.956Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.748 34.580 1504.2611 06:27:44.16M 2015-10-02T05:25:54.161Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.749 34.580 1504.2626 06:27:44.35M 2015-10-02T05:25:54.366Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.581 1504.2631 06:27:44.55M 2015-10-02T05:25:54.568Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.749 34.581 1504.2629 06:27:44.75M 2015-10-02T05:25:54.771Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.582 1504.2650 06:27:44.95M 2015-10-02T05:25:55.016Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.752 34.583 1504.2671 06:27:45.17M 2015-10-02T05:25:55.176Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.753 34.583 1504.2692 06:27:45.41M 2015-10-02T05:25:55.381Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.754 34.584 1504.2694 06:27:45.57M 2015-10-02T05:25:55.581Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.754 34.584 1504.2712 06:27:45.77M 2015-10-02T05:25:55.786Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.754 34.583 1504.2720 06:27:45.96M 2015-10-02T05:25:55.991Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.754 34.583 1504.2723 06:27:46.18M 2015-10-02T05:25:56.191Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.754 34.583 1504.2732 06:27:46.38M 2015-10-02T05:25:56.396Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.754 34.583 1504.2734 06:27:46.58M 2015-10-02T05:25:56.596Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.753 34.581 1504.2729 06:27:46.78M 2015-10-02T05:25:56.816Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.752 34.581 1504.2716 06:27:47.00M 2015-10-02T05:25:57.001Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.751 34.580 1504.2709 06:27:47.21M 2015-10-02T05:25:57.209Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.750 34.579 1504.2690 06:27:47.40M 2015-10-02T05:25:57.411Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.749 34.578 1504.2677 06:27:47.60M 2015-10-02T05:25:57.611Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.745 34.575 1504.2639 06:27:47.80M 2015-10-02T05:25:57.816Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.746 34.575 1504.2643 06:27:48.01M 2015-10-02T05:25:58.044Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.746 34.575 1504.2654 06:27:48.21M 2015-10-02T05:25:58.221Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.747 34.576 1504.2664 06:27:48.41M 2015-10-02T05:25:58.444Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2668 06:27:48.61M 2015-10-02T05:25:58.626Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.575 1504.2664 06:27:48.81M 2015-10-02T05:25:58.831Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2667 06:27:49.03M 2015-10-02T05:25:59.036Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.747 34.576 1504.2664 06:27:49.23M 2015-10-02T05:25:59.236Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.747 34.576 1504.2667 06:27:49.43M 2015-10-02T05:25:59.441Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.747 34.576 1504.2666 06:27:49.63M 2015-10-02T05:25:59.641Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.575 1504.2660 06:27:49.83M 2015-10-02T05:25:59.848Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.575 1504.2660 06:27:50.05M