2015-10-02T05:24:00.061Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.745 34.575 1504.2622 06:25:50.25M 2015-10-02T05:24:00.261Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.575 1504.2637 06:25:50.45M 2015-10-02T05:24:00.466Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2649 06:25:50.65M 2015-10-02T05:24:00.687Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.576 1504.2655 06:25:50.85M 2015-10-02T05:24:00.871Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.576 1504.2654 06:25:51.08M 2015-10-02T05:24:01.076Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.576 1504.2650 06:25:51.27M 2015-10-02T05:24:01.281Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.746 34.576 1504.2642 06:25:51.46M 2015-10-02T05:24:01.481Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.745 34.575 1504.2628 06:25:51.66M 2015-10-02T05:24:01.686Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2620 06:25:51.86M 2015-10-02T05:24:01.888Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.744 34.575 1504.2607 06:25:52.08M 2015-10-02T05:24:02.091Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.744 34.575 1504.2612 06:25:52.28M 2015-10-02T05:24:02.291Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.745 34.575 1504.2615 06:25:52.48M 2015-10-02T05:24:02.496Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.745 34.576 1504.2612 06:25:52.68M 2015-10-02T05:24:02.701Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.746 34.577 1504.2614 06:25:52.88M 2015-10-02T05:24:02.901Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.746 34.577 1504.2610 06:25:53.10M 2015-10-02T05:24:03.106Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.746 34.577 1504.2607 06:25:53.29M 2015-10-02T05:24:03.311Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.746 34.577 1504.2599 06:25:53.49M 2015-10-02T05:24:03.511Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.745 34.577 1504.2585 06:25:53.69M 2015-10-02T05:24:03.716Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.745 34.576 1504.2596 06:25:53.89M 2015-10-02T05:24:03.916Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.745 34.576 1504.2609 06:25:54.11M 2015-10-02T05:24:04.121Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2615 06:25:54.31M 2015-10-02T05:24:04.326Z|I-OCEAN7-304-XXXX| 26.89 14.263 41.746 34.576 1504.2621 06:25:54.51M 2015-10-02T05:24:04.527Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.746 34.576 1504.2627 06:25:54.71M 2015-10-02T05:24:04.731Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.747 34.577 1504.2633 06:25:54.91M 2015-10-02T05:24:04.931Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.747 34.577 1504.2639 06:25:55.13M 2015-10-02T05:24:05.151Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.748 34.577 1504.2643 06:25:55.32M 2015-10-02T05:24:05.336Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.748 34.577 1504.2645 06:25:55.54M 2015-10-02T05:24:05.541Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.747 34.577 1504.2648 06:25:55.72M 2015-10-02T05:24:05.764Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.747 34.576 1504.2646 06:25:55.92M 2015-10-02T05:24:05.946Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.747 34.576 1504.2651 06:25:56.14M 2015-10-02T05:24:06.151Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.747 34.576 1504.2660 06:25:56.34M 2015-10-02T05:24:06.356Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.576 1504.2668 06:25:56.54M 2015-10-02T05:24:06.556Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.575 1504.2673 06:25:56.74M 2015-10-02T05:24:06.761Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.575 1504.2667 06:25:56.94M 2015-10-02T05:24:06.966Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.575 1504.2659 06:25:57.16M 2015-10-02T05:24:07.168Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.746 34.575 1504.2648 06:25:57.36M 2015-10-02T05:24:07.367Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.745 34.574 1504.2631 06:25:57.55M 2015-10-02T05:24:07.571Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.744 34.574 1504.2621 06:25:57.75M 2015-10-02T05:24:07.771Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.743 34.573 1504.2614 06:25:57.95M 2015-10-02T05:24:08.005Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.743 34.573 1504.2605 06:25:58.17M 2015-10-02T05:24:08.181Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.743 34.572 1504.2612 06:25:58.37M 2015-10-02T05:24:08.381Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.743 34.573 1504.2617 06:25:58.57M 2015-10-02T05:24:08.586Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.743 34.573 1504.2620 06:25:58.77M 2015-10-02T05:24:08.791Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.739 34.568 1504.2571 06:25:58.97M 2015-10-02T05:24:08.991Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.739 34.568 1504.2573 06:25:59.19M 2015-10-02T05:24:09.196Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.738 34.568 1504.2572 06:25:59.38M 2015-10-02T05:24:09.404Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.738 34.567 1504.2572 06:25:59.58M 2015-10-02T05:24:09.616Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.738 34.568 1504.2574 06:25:59.78M 2015-10-02T05:24:09.807Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.738 34.567 1504.2573 06:26:00.02M 2015-10-02T05:24:10.006Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.738 34.567 1504.2566 06:26:00.20M 2015-10-02T05:24:10.211Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.737 34.566 1504.2572 06:26:00.40M 2015-10-02T05:24:10.411Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.738 34.566 1504.2582 06:26:00.60M 2015-10-02T05:24:10.616Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.738 34.566 1504.2589 06:26:00.80M 2015-10-02T05:24:10.821Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.738 34.566 1504.2599 06:26:01.01M 2015-10-02T05:24:11.026Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.738 34.566 1504.2603 06:26:01.22M 2015-10-02T05:24:11.226Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.738 34.566 1504.2604 06:26:01.42M 2015-10-02T05:24:11.431Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.738 34.566 1504.2607 06:26:01.61M 2015-10-02T05:24:11.631Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.739 34.567 1504.2609 06:26:01.81M 2015-10-02T05:24:11.836Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.740 34.567 1504.2628 06:26:02.03M 2015-10-02T05:24:12.041Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.740 34.568 1504.2639 06:26:02.23M 2015-10-02T05:24:12.241Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.740 34.568 1504.2620 06:26:02.43M 2015-10-02T05:24:12.448Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.740 34.569 1504.2605 06:26:02.63M 2015-10-02T05:24:12.649Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.740 34.569 1504.2596 06:26:02.83M 2015-10-02T05:24:12.851Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.741 34.570 1504.2600 06:26:03.05M 2015-10-02T05:24:13.051Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.741 34.570 1504.2606 06:26:03.25M 2015-10-02T05:24:13.256Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.742 34.571 1504.2620 06:26:03.44M 2015-10-02T05:24:13.461Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.571 1504.2616 06:26:03.64M 2015-10-02T05:24:13.661Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.742 34.572 1504.2610 06:26:03.84M 2015-10-02T05:24:13.866Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2621 06:26:04.06M 2015-10-02T05:24:14.086Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.573 1504.2627 06:26:04.26M 2015-10-02T05:24:14.271Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2632 06:26:04.48M 2015-10-02T05:24:14.476Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2638 06:26:04.66M 2015-10-02T05:24:14.681Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.744 34.573 1504.2639 06:26:04.86M 2015-10-02T05:24:14.881Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.571 1504.2664 06:26:05.08M 2015-10-02T05:24:15.081Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.746 34.573 1504.2681 06:26:05.27M 2015-10-02T05:24:15.287Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.745 34.573 1504.2679 06:26:05.47M 2015-10-02T05:24:15.491Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.745 34.573 1504.2678 06:26:05.67M 2015-10-02T05:24:15.691Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.745 34.573 1504.2678 06:26:05.87M 2015-10-02T05:24:15.896Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.745 34.573 1504.2679 06:26:06.09M 2015-10-02T05:24:16.096Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.748 34.575 1504.2714 06:26:06.29M 2015-10-02T05:24:16.301Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.748 34.575 1504.2716 06:26:06.49M 2015-10-02T05:24:16.506Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.748 34.575 1504.2716 06:26:06.69M 2015-10-02T05:24:16.706Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.749 34.576 1504.2726 06:26:06.89M 2015-10-02T05:24:16.911Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.749 34.576 1504.2732 06:26:07.10M 2015-10-02T05:24:17.111Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.749 34.576 1504.2737 06:26:07.30M 2015-10-02T05:24:17.317Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.750 34.577 1504.2743 06:26:07.50M 2015-10-02T05:24:17.521Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.745 34.572 1504.2682 06:26:07.70M 2015-10-02T05:24:17.722Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.744 34.572 1504.2665 06:26:07.90M 2015-10-02T05:24:17.927Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.743 34.571 1504.2646 06:26:08.12M 2015-10-02T05:24:18.132Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.742 34.570 1504.2637 06:26:08.32M 2015-10-02T05:24:18.332Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.740 34.569 1504.2622 06:26:08.52M 2015-10-02T05:24:18.552Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.740 34.568 1504.2618 06:26:08.72M 2015-10-02T05:24:18.736Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.740 34.568 1504.2615 06:26:08.93M 2015-10-02T05:24:18.942Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.739 34.568 1504.2601 06:26:09.14M 2015-10-02T05:24:19.146Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.739 34.568 1504.2595 06:26:09.33M 2015-10-02T05:24:19.346Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.740 34.568 1504.2609 06:26:09.53M 2015-10-02T05:24:19.552Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.740 34.569 1504.2606 06:26:09.73M 2015-10-02T05:24:19.751Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.740 34.569 1504.2607 06:26:09.93M 2015-10-02T05:24:19.957Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.741 34.570 1504.2607 06:26:10.15M 2015-10-02T05:24:20.156Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.741 34.570 1504.2605 06:26:10.35M 2015-10-02T05:24:20.362Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.742 34.570 1504.2642 06:26:10.55M 2015-10-02T05:24:20.567Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.742 34.570 1504.2649 06:26:10.75M 2015-10-02T05:24:20.767Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.743 34.571 1504.2665 06:26:10.95M 2015-10-02T05:24:20.972Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.744 34.572 1504.2683 06:26:11.17M 2015-10-02T05:24:21.177Z|I-OCEAN7-304-XXXX| 26.97 14.267 41.745 34.572 1504.2697 06:26:11.36M 2015-10-02T05:24:21.377Z|I-OCEAN7-304-XXXX| 26.97 14.267 41.746 34.573 1504.2700 06:26:11.56M 2015-10-02T05:24:21.582Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.745 34.573 1504.2693 06:26:11.76M 2015-10-02T05:24:21.782Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.745 34.572 1504.2698 06:26:11.96M 2015-10-02T05:24:21.987Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.746 34.573 1504.2701 06:26:12.18M 2015-10-02T05:24:22.192Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.746 34.573 1504.2689 06:26:12.38M 2015-10-02T05:24:22.392Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.573 1504.2678 06:26:12.58M 2015-10-02T05:24:22.597Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.745 34.573 1504.2677 06:26:12.78M 2015-10-02T05:24:22.802Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.746 34.574 1504.2677 06:26:13.98M 2015-10-02T05:24:23.022Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.574 1504.2670 06:26:13.20M 2015-10-02T05:24:23.202Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2660 06:26:13.41M 2015-10-02T05:24:23.444Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.745 34.574 1504.2656 06:26:13.59M 2015-10-02T05:24:23.612Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.573 1504.2657 06:26:13.79M 2015-10-02T05:24:23.817Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2654 06:26:14.01M 2015-10-02T05:24:24.022Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.737 34.566 1504.2568 06:26:14.21M 2015-10-02T05:24:24.244Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.739 34.568 1504.2588 06:26:14.41M 2015-10-02T05:24:24.422Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.740 34.569 1504.2600 06:26:14.61M 2015-10-02T05:24:24.627Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.741 34.570 1504.2614 06:26:14.81M 2015-10-02T05:24:24.832Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.571 1504.2617 06:26:15.02M 2015-10-02T05:24:25.032Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.743 34.572 1504.2622 06:26:15.22M 2015-10-02T05:24:25.232Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.743 34.572 1504.2638 06:26:15.42M 2015-10-02T05:24:25.444Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.744 34.573 1504.2650 06:26:15.62M 2015-10-02T05:24:25.642Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.744 34.573 1504.2653 06:26:15.82M 2015-10-02T05:24:25.847Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2649 06:26:16.04M 2015-10-02T05:24:26.047Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.744 34.572 1504.2657 06:26:16.24M 2015-10-02T05:24:26.252Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.744 34.572 1504.2665 06:26:16.44M 2015-10-02T05:24:26.457Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.745 34.573 1504.2667 06:26:16.64M 2015-10-02T05:24:26.657Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.573 1504.2668 06:26:16.84M 2015-10-02T05:24:26.857Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.573 1504.2660 06:26:17.05M 2015-10-02T05:24:27.062Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.744 34.573 1504.2651 06:26:17.25M 2015-10-02T05:24:27.267Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.573 1504.2633 06:26:17.45M 2015-10-02T05:24:27.487Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.573 1504.2631 06:26:17.65M 2015-10-02T05:24:27.672Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.743 34.573 1504.2634 06:26:17.87M 2015-10-02T05:24:27.877Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.744 34.572 1504.2645 06:26:18.07M 2015-10-02T05:24:28.077Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.744 34.572 1504.2654 06:26:18.27M 2015-10-02T05:24:28.282Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.744 34.573 1504.2655 06:26:18.47M 2015-10-02T05:24:28.482Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.744 34.573 1504.2646 06:26:18.67M 2015-10-02T05:24:28.687Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2644 06:26:18.87M 2015-10-02T05:24:28.892Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.574 1504.2639 06:26:19.08M 2015-10-02T05:24:29.092Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.744 34.574 1504.2638 06:26:19.28M 2015-10-02T05:24:29.297Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.574 1504.2628 06:26:19.48M 2015-10-02T05:24:29.497Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.573 1504.2618 06:26:19.68M 2015-10-02T05:24:29.702Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2621 06:26:19.88M 2015-10-02T05:24:29.902Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2622 06:26:20.10M 2015-10-02T05:24:30.107Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.745 34.574 1504.2633 06:26:20.30M 2015-10-02T05:24:30.312Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.745 34.574 1504.2645 06:26:20.50M 2015-10-02T05:24:30.512Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.575 1504.2654 06:26:20.70M 2015-10-02T05:24:30.717Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.746 34.575 1504.2651 06:26:20.90M 2015-10-02T05:24:30.917Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.751 34.580 1504.2712 06:26:21.12M 2015-10-02T05:24:31.122Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.752 34.580 1504.2717 06:26:21.31M 2015-10-02T05:24:31.327Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.751 34.580 1504.2721 06:26:21.51M 2015-10-02T05:24:31.532Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.751 34.579 1504.2727 06:26:21.71M 2015-10-02T05:24:31.732Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.753 34.581 1504.2750 06:26:21.91M 2015-10-02T05:24:31.952Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.752 34.580 1504.2750 06:26:22.13M 2015-10-02T05:24:32.137Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.752 34.580 1504.2749 06:26:22.34M 2015-10-02T05:24:32.342Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.752 34.579 1504.2744 06:26:22.53M 2015-10-02T05:24:32.542Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.751 34.579 1504.2736 06:26:22.73M 2015-10-02T05:24:32.747Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.751 34.579 1504.2728 06:26:22.93M 2015-10-02T05:24:32.952Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.751 34.579 1504.2738 06:26:23.15M 2015-10-02T05:24:33.152Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.751 34.578 1504.2745 06:26:23.35M 2015-10-02T05:24:33.357Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.751 34.578 1504.2742 06:26:23.54M 2015-10-02T05:24:33.562Z|I-OCEAN7-304-XXXX| 27.00 14.266 41.750 34.578 1504.2739 06:26:23.74M 2015-10-02T05:24:33.763Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.750 34.577 1504.2734 06:26:23.94M 2015-10-02T05:24:33.967Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.749 34.576 1504.2732 06:26:24.16M 2015-10-02T05:24:34.169Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.749 34.576 1504.2722 06:26:24.36M 2015-10-02T05:24:34.373Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.748 34.576 1504.2706 06:26:24.56M 2015-10-02T05:24:34.572Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.748 34.576 1504.2703 06:26:24.76M 2015-10-02T05:24:34.777Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.748 34.575 1504.2701 06:26:24.96M 2015-10-02T05:24:34.982Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.748 34.576 1504.2700 06:26:25.17M 2015-10-02T05:24:35.187Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.747 34.575 1504.2700 06:26:25.37M 2015-10-02T05:24:35.387Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.747 34.575 1504.2692 06:26:25.57M 2015-10-02T05:24:35.592Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.747 34.575 1504.2693 06:26:25.77M 2015-10-02T05:24:35.792Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.747 34.575 1504.2694 06:26:25.97M 2015-10-02T05:24:35.997Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.747 34.575 1504.2686 06:26:26.19M 2015-10-02T05:24:36.197Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.575 1504.2677 06:26:26.39M 2015-10-02T05:24:36.422Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.575 1504.2678 06:26:26.59M 2015-10-02T05:24:36.607Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.575 1504.2671 06:26:26.80M 2015-10-02T05:24:36.808Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.576 1504.2664 06:26:27.01M 2015-10-02T05:24:37.012Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.576 1504.2656 06:26:27.21M 2015-10-02T05:24:37.217Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.746 34.576 1504.2653 06:26:27.40M 2015-10-02T05:24:37.417Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.575 1504.2664 06:26:27.60M 2015-10-02T05:24:37.622Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.575 1504.2662 06:26:27.80M 2015-10-02T05:24:37.822Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.747 34.576 1504.2657 06:26:28.02M 2015-10-02T05:24:38.027Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2672 06:26:28.22M 2015-10-02T05:24:38.232Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2672 06:26:28.42M 2015-10-02T05:24:38.432Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.576 1504.2678 06:26:28.62M 2015-10-02T05:24:38.637Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2681 06:26:28.82M 2015-10-02T05:24:38.837Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.748 34.576 1504.2697 06:26:29.04M 2015-10-02T05:24:39.042Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.748 34.576 1504.2692 06:26:29.24M 2015-10-02T05:24:39.242Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.748 34.576 1504.2692 06:26:29.43M 2015-10-02T05:24:39.448Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.747 34.576 1504.2690 06:26:29.63M 2015-10-02T05:24:39.648Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.747 34.575 1504.2692 06:26:29.83M 2015-10-02T05:24:39.852Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.575 1504.2684 06:26:30.05M 2015-10-02T05:24:40.057Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.747 34.575 1504.2686 06:26:30.25M 2015-10-02T05:24:40.258Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.746 34.574 1504.2683 06:26:30.45M 2015-10-02T05:24:40.458Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.745 34.573 1504.2671 06:26:30.65M 2015-10-02T05:24:40.667Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2659 06:26:30.84M 2015-10-02T05:24:40.882Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.745 34.573 1504.2665 06:26:31.07M 2015-10-02T05:24:41.084Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.573 1504.2662 06:26:31.28M 2015-10-02T05:24:41.278Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2661 06:26:31.46M 2015-10-02T05:24:41.477Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.748 34.576 1504.2709 06:26:31.66M 2015-10-02T05:24:41.682Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.749 34.577 1504.2716 06:26:31.86M 2015-10-02T05:24:41.882Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.749 34.577 1504.2719 06:26:32.08M 2015-10-02T05:24:42.088Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.749 34.576 1504.2720 06:26:32.28M 2015-10-02T05:24:42.293Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.748 34.576 1504.2716 06:26:32.48M 2015-10-02T05:24:42.493Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.749 34.576 1504.2711 06:26:32.68M 2015-10-02T05:24:42.698Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.750 34.578 1504.2714 06:26:32.87M 2015-10-02T05:24:42.898Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.747 34.575 1504.2686 06:26:33.10M 2015-10-02T05:24:43.103Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.745 34.574 1504.2675 06:26:33.29M 2015-10-02T05:24:43.308Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.575 1504.2672 06:26:33.49M 2015-10-02T05:24:43.508Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2677 06:26:33.69M 2015-10-02T05:24:43.713Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.748 34.577 1504.2686 06:26:33.89M 2015-10-02T05:24:43.924Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.749 34.577 1504.2690 06:26:34.11M 2015-10-02T05:24:44.118Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.749 34.578 1504.2694 06:26:34.31M 2015-10-02T05:24:44.318Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.749 34.578 1504.2689 06:26:34.51M 2015-10-02T05:24:44.523Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.748 34.577 1504.2678 06:26:34.70M 2015-10-02T05:24:44.723Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.748 34.577 1504.2676 06:26:34.90M 2015-10-02T05:24:44.928Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.747 34.576 1504.2654 06:26:35.12M 2015-10-02T05:24:45.133Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.746 34.575 1504.2646 06:26:35.32M 2015-10-02T05:24:45.353Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.574 1504.2634 06:26:35.52M 2015-10-02T05:24:45.538Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.748 34.577 1504.2668 06:26:35.74M 2015-10-02T05:24:45.738Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.577 1504.2675 06:26:35.92M 2015-10-02T05:24:45.943Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.577 1504.2676 06:26:36.14M 2015-10-02T05:24:46.153Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.576 1504.2668 06:26:36.34M 2015-10-02T05:24:46.353Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2677 06:26:36.54M 2015-10-02T05:24:46.553Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.747 34.576 1504.2682 06:26:36.74M 2015-10-02T05:24:46.758Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.747 34.576 1504.2684 06:26:36.94M 2015-10-02T05:24:46.958Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.748 34.577 1504.2682 06:26:37.16M 2015-10-02T05:24:47.163Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.748 34.576 1504.2684 06:26:37.35M 2015-10-02T05:24:47.368Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2683 06:26:37.55M 2015-10-02T05:24:47.568Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.575 1504.2686 06:26:37.75M 2015-10-02T05:24:47.773Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2686 06:26:37.95M 2015-10-02T05:24:47.973Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.748 34.576 1504.2687 06:26:38.17M 2015-10-02T05:24:48.178Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2682 06:26:38.37M 2015-10-02T05:24:48.383Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.575 1504.2681 06:26:38.57M 2015-10-02T05:24:48.583Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.574 1504.2665 06:26:38.77M 2015-10-02T05:24:48.788Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.574 1504.2659 06:26:38.96M 2015-10-02T05:24:48.988Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.573 1504.2656 06:26:39.18M 2015-10-02T05:24:49.193Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.745 34.573 1504.2668 06:26:39.38M 2015-10-02T05:24:49.398Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.745 34.574 1504.2671 06:26:39.58M 2015-10-02T05:24:49.598Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.746 34.574 1504.2677 06:26:39.78M 2015-10-02T05:24:49.818Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.746 34.574 1504.2686 06:26:40.00M 2015-10-02T05:24:50.008Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.746 34.574 1504.2689 06:26:40.21M 2015-10-02T05:24:50.208Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.746 34.574 1504.2683 06:26:40.40M 2015-10-02T05:24:50.408Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.746 34.574 1504.2688 06:26:40.60M 2015-10-02T05:24:50.613Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.747 34.575 1504.2693 06:26:40.79M 2015-10-02T05:24:50.818Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.742 34.570 1504.2640 06:26:41.01M 2015-10-02T05:24:51.023Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.741 34.569 1504.2629 06:26:41.21M 2015-10-02T05:24:51.223Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.740 34.568 1504.2628 06:26:41.41M 2015-10-02T05:24:51.423Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.739 34.567 1504.2622 06:26:41.61M 2015-10-02T05:24:51.628Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.739 34.567 1504.2626 06:26:41.81M 2015-10-02T05:24:51.833Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.739 34.567 1504.2622 06:26:42.03M 2015-10-02T05:24:52.038Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.739 34.566 1504.2616 06:26:42.23M 2015-10-02T05:24:52.238Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.738 34.566 1504.2603 06:26:42.43M 2015-10-02T05:24:52.443Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.739 34.567 1504.2606 06:26:42.63M 2015-10-02T05:24:52.649Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.739 34.568 1504.2615 06:26:42.83M 2015-10-02T05:24:52.848Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.740 34.569 1504.2625 06:26:43.05M 2015-10-02T05:24:53.048Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.740 34.569 1504.2615 06:26:43.24M 2015-10-02T05:24:53.253Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.741 34.570 1504.2621 06:26:43.44M 2015-10-02T05:24:53.458Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.740 34.569 1504.2614 06:26:43.64M 2015-10-02T05:24:53.658Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.741 34.570 1504.2614 06:26:43.84M 2015-10-02T05:24:53.863Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.741 34.570 1504.2616 06:26:44.06M 2015-10-02T05:24:54.063Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.742 34.571 1504.2620 06:26:44.26M 2015-10-02T05:24:54.288Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.574 1504.2649 06:26:44.46M 2015-10-02T05:24:54.473Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.745 34.574 1504.2650 06:26:44.67M 2015-10-02T05:24:54.673Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.575 1504.2651 06:26:44.86M 2015-10-02T05:24:54.878Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.746 34.575 1504.2643 06:26:45.07M 2015-10-02T05:24:55.084Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.746 34.575 1504.2650 06:26:45.27M 2015-10-02T05:24:55.283Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2644 06:26:45.47M 2015-10-02T05:24:55.488Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2645 06:26:45.67M 2015-10-02T05:24:55.688Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.575 1504.2643 06:26:45.87M 2015-10-02T05:24:55.893Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.574 1504.2648 06:26:46.09M 2015-10-02T05:24:56.093Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.746 34.575 1504.2667 06:26:46.29M 2015-10-02T05:24:56.298Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2672 06:26:46.49M 2015-10-02T05:24:56.503Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2671 06:26:46.69M 2015-10-02T05:24:56.703Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2671 06:26:46.88M 2015-10-02T05:24:56.908Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2678 06:26:47.10M 2015-10-02T05:24:57.123Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.575 1504.2670 06:26:47.30M 2015-10-02T05:24:57.313Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.746 34.575 1504.2666 06:26:47.50M 2015-10-02T05:24:57.524Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.746 34.575 1504.2662 06:26:47.70M 2015-10-02T05:24:57.723Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.745 34.574 1504.2654 06:26:47.90M 2015-10-02T05:24:57.923Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.573 1504.2653 06:26:48.12M 2015-10-02T05:24:58.128Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.574 1504.2659 06:26:48.32M 2015-10-02T05:24:58.328Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.745 34.574 1504.2650 06:26:48.52M 2015-10-02T05:24:58.533Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.573 1504.2635 06:26:48.72M 2015-10-02T05:24:58.753Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.573 1504.2632 06:26:48.91M 2015-10-02T05:24:58.938Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.747 34.576 1504.2661 06:26:49.15M 2015-10-02T05:24:59.164Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2667 06:26:49.33M 2015-10-02T05:24:59.343Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.747 34.576 1504.2670 06:26:49.53M 2015-10-02T05:24:59.548Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.748 34.576 1504.2670 06:26:49.73M 2015-10-02T05:24:59.764Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.576 1504.2662 06:26:49.93M 2015-10-02T05:24:59.953Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.749 34.578 1504.2693 06:26:50.15M