2015-10-02T05:20:00.080Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.744 34.572 1504.2655 06:21:50.26M 2015-10-02T05:20:00.286Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.736 34.564 1504.2574 06:21:50.46M 2015-10-02T05:20:00.485Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.737 34.565 1504.2588 06:21:50.66M 2015-10-02T05:20:00.690Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.566 1504.2605 06:21:50.86M 2015-10-02T05:20:00.895Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.740 34.567 1504.2627 06:21:51.08M 2015-10-02T05:20:01.095Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.569 1504.2640 06:21:51.28M 2015-10-02T05:20:01.295Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2656 06:21:51.47M 2015-10-02T05:20:01.500Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.744 34.571 1504.2672 06:21:51.67M 2015-10-02T05:20:01.705Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.745 34.571 1504.2681 06:21:51.87M 2015-10-02T05:20:01.910Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.572 1504.2703 06:21:52.09M 2015-10-02T05:20:02.110Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.746 34.572 1504.2704 06:21:52.29M 2015-10-02T05:20:02.315Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.746 34.572 1504.2710 06:21:52.49M 2015-10-02T05:20:02.520Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.746 34.572 1504.2706 06:21:52.69M 2015-10-02T05:20:02.720Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.746 34.572 1504.2709 06:21:52.89M 2015-10-02T05:20:02.926Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.746 34.572 1504.2704 06:21:53.11M 2015-10-02T05:20:03.126Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.746 34.573 1504.2692 06:21:53.31M 2015-10-02T05:20:03.331Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.746 34.573 1504.2687 06:21:53.51M 2015-10-02T05:20:03.536Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.747 34.574 1504.2693 06:21:53.71M 2015-10-02T05:20:03.736Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.747 34.574 1504.2692 06:21:53.91M 2015-10-02T05:20:03.956Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.746 34.574 1504.2686 06:21:54.12M 2015-10-02T05:20:04.140Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.746 34.574 1504.2693 06:21:54.34M 2015-10-02T05:20:04.345Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.747 34.573 1504.2704 06:21:54.52M 2015-10-02T05:20:04.551Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.747 34.573 1504.2714 06:21:54.72M 2015-10-02T05:20:04.751Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.747 34.574 1504.2687 06:21:54.92M 2015-10-02T05:20:04.955Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.747 34.575 1504.2682 06:21:55.14M 2015-10-02T05:20:05.160Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.741 34.569 1504.2610 06:21:55.34M 2015-10-02T05:20:05.360Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.740 34.570 1504.2593 06:21:55.54M 2015-10-02T05:20:05.561Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.740 34.570 1504.2585 06:21:55.73M 2015-10-02T05:20:05.766Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.740 34.570 1504.2565 06:21:55.93M 2015-10-02T05:20:05.971Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.739 34.570 1504.2550 06:21:56.15M 2015-10-02T05:20:06.171Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.739 34.569 1504.2542 06:21:56.35M 2015-10-02T05:20:06.376Z|I-OCEAN7-304-XXXX| 26.87 14.263 41.739 34.570 1504.2548 06:21:56.55M 2015-10-02T05:20:06.576Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.739 34.569 1504.2545 06:21:56.75M 2015-10-02T05:20:06.781Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.739 34.569 1504.2563 06:21:56.95M 2015-10-02T05:20:06.986Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.740 34.570 1504.2565 06:21:57.17M 2015-10-02T05:20:07.186Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.741 34.571 1504.2576 06:21:57.37M 2015-10-02T05:20:07.403Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.742 34.571 1504.2583 06:21:57.56M 2015-10-02T05:20:07.591Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.742 34.572 1504.2581 06:21:57.76M 2015-10-02T05:20:07.796Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.742 34.572 1504.2584 06:21:57.96M 2015-10-02T05:20:08.001Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.742 34.572 1504.2592 06:21:58.18M 2015-10-02T05:20:08.207Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.742 34.572 1504.2601 06:21:58.38M 2015-10-02T05:20:08.421Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2615 06:21:58.58M 2015-10-02T05:20:08.609Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2616 06:21:58.79M 2015-10-02T05:20:08.811Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2620 06:21:59.00M 2015-10-02T05:20:09.016Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2621 06:21:59.20M 2015-10-02T05:20:09.216Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2627 06:21:59.40M 2015-10-02T05:20:09.421Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.741 34.570 1504.2622 06:21:59.59M 2015-10-02T05:20:09.626Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2616 06:21:59.79M 2015-10-02T05:20:09.826Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.570 1504.2620 06:22:00.01M 2015-10-02T05:20:10.031Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2628 06:22:00.21M 2015-10-02T05:20:10.236Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2626 06:22:00.41M 2015-10-02T05:20:10.436Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2640 06:22:00.61M 2015-10-02T05:20:10.641Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.743 34.571 1504.2644 06:22:00.81M 2015-10-02T05:20:10.841Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.571 1504.2653 06:22:01.03M 2015-10-02T05:20:11.046Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.573 1504.2657 06:22:01.23M 2015-10-02T05:20:11.247Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.573 1504.2655 06:22:01.43M 2015-10-02T05:20:11.451Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.573 1504.2657 06:22:01.62M 2015-10-02T05:20:11.651Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2660 06:22:01.82M 2015-10-02T05:20:11.856Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2660 06:22:02.04M 2015-10-02T05:20:12.056Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2659 06:22:02.24M 2015-10-02T05:20:12.261Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2654 06:22:02.44M 2015-10-02T05:20:12.466Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2653 06:22:02.64M 2015-10-02T05:20:12.671Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2654 06:22:02.84M 2015-10-02T05:20:12.887Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.571 1504.2654 06:22:03.06M 2015-10-02T05:20:13.076Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2653 06:22:03.27M 2015-10-02T05:20:13.276Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2651 06:22:03.46M 2015-10-02T05:20:13.481Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2650 06:22:03.65M 2015-10-02T05:20:13.681Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2650 06:22:03.85M 2015-10-02T05:20:13.887Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2644 06:22:04.07M 2015-10-02T05:20:14.091Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.741 34.569 1504.2639 06:22:04.27M 2015-10-02T05:20:14.291Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.741 34.568 1504.2637 06:22:04.47M 2015-10-02T05:20:14.496Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.741 34.568 1504.2640 06:22:04.67M 2015-10-02T05:20:14.701Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.739 34.567 1504.2623 06:22:04.87M 2015-10-02T05:20:14.901Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.740 34.567 1504.2623 06:22:05.09M 2015-10-02T05:20:15.106Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.740 34.567 1504.2627 06:22:05.29M 2015-10-02T05:20:15.311Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.740 34.567 1504.2625 06:22:05.49M 2015-10-02T05:20:15.511Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.740 34.568 1504.2623 06:22:05.68M 2015-10-02T05:20:15.716Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.741 34.569 1504.2625 06:22:05.88M 2015-10-02T05:20:15.921Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.741 34.569 1504.2616 06:22:06.10M 2015-10-02T05:20:16.121Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.569 1504.2607 06:22:06.30M 2015-10-02T05:20:16.321Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.741 34.570 1504.2618 06:22:06.50M 2015-10-02T05:20:16.563Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.742 34.570 1504.2629 06:22:06.70M 2015-10-02T05:20:16.731Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.571 1504.2642 06:22:06.90M 2015-10-02T05:20:16.936Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2648 06:22:07.12M 2015-10-02T05:20:17.136Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.744 34.572 1504.2648 06:22:07.32M 2015-10-02T05:20:17.356Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.573 1504.2635 06:22:07.52M 2015-10-02T05:20:17.541Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.744 34.573 1504.2627 06:22:07.73M 2015-10-02T05:20:17.746Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.744 34.573 1504.2622 06:22:07.91M 2015-10-02T05:20:17.951Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.744 34.573 1504.2618 06:22:08.13M 2015-10-02T05:20:18.151Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.744 34.573 1504.2610 06:22:08.33M 2015-10-02T05:20:18.351Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.747 34.576 1504.2631 06:22:08.53M 2015-10-02T05:20:18.556Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.746 34.576 1504.2631 06:22:08.73M 2015-10-02T05:20:18.756Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.746 34.576 1504.2640 06:22:08.93M 2015-10-02T05:20:18.961Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.747 34.576 1504.2646 06:22:09.14M 2015-10-02T05:20:19.167Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.747 34.576 1504.2660 06:22:09.35M 2015-10-02T05:20:19.371Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.747 34.577 1504.2656 06:22:09.55M 2015-10-02T05:20:19.571Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.748 34.577 1504.2664 06:22:09.74M 2015-10-02T05:20:19.776Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.748 34.577 1504.2662 06:22:09.94M 2015-10-02T05:20:19.976Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.747 34.576 1504.2654 06:22:10.16M 2015-10-02T05:20:20.181Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.747 34.576 1504.2648 06:22:10.36M 2015-10-02T05:20:20.381Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.576 1504.2651 06:22:10.56M 2015-10-02T05:20:20.591Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.576 1504.2651 06:22:10.76M 2015-10-02T05:20:20.803Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.747 34.576 1504.2643 06:22:10.96M 2015-10-02T05:20:20.991Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.747 34.576 1504.2639 06:22:11.18M 2015-10-02T05:20:21.196Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.747 34.576 1504.2640 06:22:11.38M 2015-10-02T05:20:21.401Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.746 34.575 1504.2648 06:22:11.58M 2015-10-02T05:20:21.601Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.746 34.575 1504.2651 06:22:11.78M 2015-10-02T05:20:21.821Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.575 1504.2655 06:22:11.97M 2015-10-02T05:20:22.043Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.574 1504.2648 06:22:12.21M 2015-10-02T05:20:22.211Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.574 1504.2640 06:22:12.39M 2015-10-02T05:20:22.416Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.574 1504.2643 06:22:12.59M 2015-10-02T05:20:22.616Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.573 1504.2646 06:22:12.79M 2015-10-02T05:20:22.821Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2644 06:22:13.01M 2015-10-02T05:20:23.021Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.744 34.573 1504.2642 06:22:13.21M 2015-10-02T05:20:23.231Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.744 34.573 1504.2650 06:22:13.40M 2015-10-02T05:20:23.431Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.573 1504.2654 06:22:13.61M 2015-10-02T05:20:23.636Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.573 1504.2662 06:22:13.80M 2015-10-02T05:20:23.844Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.740 34.566 1504.2655 06:22:14.02M 2015-10-02T05:20:24.041Z|I-OCEAN7-304-XXXX| 26.90 14.268 41.740 34.566 1504.2651 06:22:14.22M 2015-10-02T05:20:24.241Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.739 34.565 1504.2635 06:22:14.42M 2015-10-02T05:20:24.447Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.738 34.564 1504.2635 06:22:14.62M 2015-10-02T05:20:24.648Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.743 34.569 1504.2705 06:22:14.82M 2015-10-02T05:20:24.851Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.744 34.569 1504.2708 06:22:15.04M 2015-10-02T05:20:25.083Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.744 34.569 1504.2712 06:22:15.24M 2015-10-02T05:20:25.261Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.745 34.570 1504.2727 06:22:15.43M 2015-10-02T05:20:25.461Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.749 34.574 1504.2765 06:22:15.64M 2015-10-02T05:20:25.661Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.749 34.574 1504.2762 06:22:15.83M 2015-10-02T05:20:25.866Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.749 34.574 1504.2745 06:22:16.05M 2015-10-02T05:20:26.071Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.748 34.574 1504.2731 06:22:16.25M 2015-10-02T05:20:26.291Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.747 34.573 1504.2717 06:22:16.45M 2015-10-02T05:20:26.471Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.747 34.574 1504.2714 06:22:16.67M 2015-10-02T05:20:26.676Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.748 34.575 1504.2710 06:22:16.84M 2015-10-02T05:20:26.882Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.748 34.575 1504.2705 06:22:17.07M 2015-10-02T05:20:27.087Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.748 34.575 1504.2701 06:22:17.27M 2015-10-02T05:20:27.287Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.747 34.575 1504.2699 06:22:17.47M 2015-10-02T05:20:27.491Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.747 34.574 1504.2698 06:22:17.66M 2015-10-02T05:20:27.691Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.746 34.573 1504.2692 06:22:17.86M 2015-10-02T05:20:27.897Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.573 1504.2683 06:22:18.08M 2015-10-02T05:20:28.102Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.572 1504.2666 06:22:18.28M 2015-10-02T05:20:28.302Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2660 06:22:18.48M 2015-10-02T05:20:28.507Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2659 06:22:18.68M 2015-10-02T05:20:28.712Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2659 06:22:18.88M 2015-10-02T05:20:28.912Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.743 34.571 1504.2659 06:22:19.10M 2015-10-02T05:20:29.117Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.571 1504.2668 06:22:19.30M 2015-10-02T05:20:29.317Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2667 06:22:19.50M 2015-10-02T05:20:29.522Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2666 06:22:19.69M 2015-10-02T05:20:29.722Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.571 1504.2660 06:22:19.89M 2015-10-02T05:20:29.927Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2657 06:22:20.11M 2015-10-02T05:20:30.127Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2653 06:22:20.31M 2015-10-02T05:20:30.332Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2649 06:22:20.51M 2015-10-02T05:20:30.532Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2639 06:22:20.71M 2015-10-02T05:20:30.757Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.743 34.571 1504.2646 06:22:20.91M 2015-10-02T05:20:30.942Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2645 06:22:21.14M 2015-10-02T05:20:31.147Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2661 06:22:21.32M 2015-10-02T05:20:31.347Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.740 34.568 1504.2621 06:22:21.53M 2015-10-02T05:20:31.552Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.740 34.568 1504.2627 06:22:21.73M 2015-10-02T05:20:31.752Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.740 34.568 1504.2621 06:22:21.92M 2015-10-02T05:20:31.957Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.740 34.568 1504.2621 06:22:22.14M 2015-10-02T05:20:32.162Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.741 34.569 1504.2633 06:22:22.34M 2015-10-02T05:20:32.362Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.740 34.568 1504.2629 06:22:22.54M 2015-10-02T05:20:32.567Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.740 34.568 1504.2627 06:22:22.74M 2015-10-02T05:20:32.772Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.740 34.568 1504.2621 06:22:22.94M 2015-10-02T05:20:32.972Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.741 34.569 1504.2629 06:22:23.16M 2015-10-02T05:20:33.177Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.741 34.569 1504.2628 06:22:23.36M 2015-10-02T05:20:33.377Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.750 34.577 1504.2723 06:22:23.55M 2015-10-02T05:20:33.582Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.751 34.578 1504.2726 06:22:23.75M 2015-10-02T05:20:33.782Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.749 34.577 1504.2705 06:22:23.95M 2015-10-02T05:20:33.987Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.748 34.576 1504.2694 06:22:24.17M 2015-10-02T05:20:34.192Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.747 34.575 1504.2678 06:22:24.37M 2015-10-02T05:20:34.442Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.746 34.574 1504.2662 06:22:24.57M 2015-10-02T05:20:34.603Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.744 34.572 1504.2646 06:22:24.81M 2015-10-02T05:20:34.802Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2654 06:22:24.97M 2015-10-02T05:20:35.002Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.744 34.572 1504.2649 06:22:25.19M 2015-10-02T05:20:35.222Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.743 34.571 1504.2643 06:22:25.38M 2015-10-02T05:20:35.407Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.571 1504.2632 06:22:25.60M 2015-10-02T05:20:35.612Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.570 1504.2621 06:22:25.78M 2015-10-02T05:20:35.812Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2627 06:22:26.00M 2015-10-02T05:20:36.017Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.571 1504.2633 06:22:26.20M 2015-10-02T05:20:36.222Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.571 1504.2631 06:22:26.40M 2015-10-02T05:20:36.422Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.571 1504.2628 06:22:26.60M 2015-10-02T05:20:36.627Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2627 06:22:26.80M 2015-10-02T05:20:36.827Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.570 1504.2618 06:22:27.02M 2015-10-02T05:20:37.044Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.570 1504.2611 06:22:27.21M 2015-10-02T05:20:37.232Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2605 06:22:27.41M 2015-10-02T05:20:37.437Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2607 06:22:27.61M 2015-10-02T05:20:37.642Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2606 06:22:27.81M 2015-10-02T05:20:37.842Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.741 34.570 1504.2606 06:22:28.03M 2015-10-02T05:20:38.047Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.740 34.569 1504.2600 06:22:28.23M 2015-10-02T05:20:38.252Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.740 34.570 1504.2599 06:22:28.43M 2015-10-02T05:20:38.452Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.570 1504.2596 06:22:28.63M 2015-10-02T05:20:38.657Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.741 34.570 1504.2614 06:22:28.83M 2015-10-02T05:20:38.857Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.741 34.570 1504.2616 06:22:29.05M 2015-10-02T05:20:39.062Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.570 1504.2625 06:22:29.24M 2015-10-02T05:20:39.267Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.741 34.570 1504.2607 06:22:29.44M 2015-10-02T05:20:39.517Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.741 34.569 1504.2601 06:22:29.64M 2015-10-02T05:20:39.724Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2635 06:22:29.89M 2015-10-02T05:20:39.877Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.572 1504.2646 06:22:30.08M 2015-10-02T05:20:40.077Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.744 34.572 1504.2664 06:22:30.26M 2015-10-02T05:20:40.282Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.573 1504.2664 06:22:30.46M 2015-10-02T05:20:40.482Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.573 1504.2656 06:22:30.66M 2015-10-02T05:20:40.687Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.572 1504.2651 06:22:30.86M 2015-10-02T05:20:40.892Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2660 06:22:31.08M 2015-10-02T05:20:41.092Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.574 1504.2668 06:22:31.28M 2015-10-02T05:20:41.297Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.747 34.574 1504.2682 06:22:31.47M 2015-10-02T05:20:41.497Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.747 34.574 1504.2690 06:22:31.68M 2015-10-02T05:20:41.702Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2634 06:22:31.87M 2015-10-02T05:20:41.907Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.741 34.569 1504.2631 06:22:32.09M 2015-10-02T05:20:42.107Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.741 34.569 1504.2628 06:22:32.29M 2015-10-02T05:20:42.312Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2616 06:22:32.49M 2015-10-02T05:20:42.517Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.567 1504.2612 06:22:32.69M 2015-10-02T05:20:42.717Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.739 34.567 1504.2609 06:22:32.89M 2015-10-02T05:20:42.922Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.738 34.566 1504.2598 06:22:33.11M 2015-10-02T05:20:43.122Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.738 34.566 1504.2592 06:22:33.31M 2015-10-02T05:20:43.327Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.739 34.567 1504.2604 06:22:33.50M 2015-10-02T05:20:43.528Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.739 34.568 1504.2614 06:22:33.70M 2015-10-02T05:20:43.732Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.740 34.568 1504.2612 06:22:33.90M 2015-10-02T05:20:43.932Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.751 34.579 1504.2728 06:22:34.12M 2015-10-02T05:20:44.157Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.752 34.579 1504.2727 06:22:34.32M 2015-10-02T05:20:44.342Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.752 34.580 1504.2726 06:22:34.54M 2015-10-02T05:20:44.592Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.752 34.580 1504.2727 06:22:34.72M 2015-10-02T05:20:44.747Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.752 34.580 1504.2739 06:22:34.96M 2015-10-02T05:20:44.952Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.746 34.574 1504.2671 06:22:35.14M 2015-10-02T05:20:45.152Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2654 06:22:35.33M 2015-10-02T05:20:45.357Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.744 34.572 1504.2638 06:22:35.53M 2015-10-02T05:20:45.562Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.743 34.572 1504.2628 06:22:35.73M 2015-10-02T05:20:45.762Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.742 34.571 1504.2616 06:22:35.93M 2015-10-02T05:20:45.967Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.574 1504.2642 06:22:36.15M 2015-10-02T05:20:46.172Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.746 34.575 1504.2642 06:22:36.35M 2015-10-02T05:20:46.372Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.746 34.575 1504.2643 06:22:36.55M 2015-10-02T05:20:46.577Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.746 34.575 1504.2646 06:22:36.75M 2015-10-02T05:20:46.777Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.747 34.575 1504.2657 06:22:36.95M 2015-10-02T05:20:46.977Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.576 1504.2666 06:22:37.17M 2015-10-02T05:20:47.182Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.575 1504.2668 06:22:37.36M 2015-10-02T05:20:47.387Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.576 1504.2676 06:22:37.56M 2015-10-02T05:20:47.587Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.575 1504.2679 06:22:37.76M 2015-10-02T05:20:47.792Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.575 1504.2673 06:22:37.96M 2015-10-02T05:20:47.998Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.574 1504.2670 06:22:38.18M 2015-10-02T05:20:48.198Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.737 34.565 1504.2579 06:22:38.38M 2015-10-02T05:20:48.403Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.737 34.565 1504.2581 06:22:38.58M 2015-10-02T05:20:48.623Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.737 34.565 1504.2574 06:22:38.78M 2015-10-02T05:20:48.808Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.737 34.566 1504.2577 06:22:39.01M 2015-10-02T05:20:49.007Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.737 34.565 1504.2577 06:22:39.19M 2015-10-02T05:20:49.213Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.736 34.565 1504.2565 06:22:39.39M 2015-10-02T05:20:49.417Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.571 1504.2660 06:22:39.59M 2015-10-02T05:20:49.622Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.573 1504.2686 06:22:39.79M 2015-10-02T05:20:49.822Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.746 34.574 1504.2695 06:22:40.01M 2015-10-02T05:20:50.027Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.573 1504.2686 06:22:40.21M 2015-10-02T05:20:50.227Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.573 1504.2682 06:22:40.41M 2015-10-02T05:20:50.432Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.745 34.573 1504.2668 06:22:40.61M 2015-10-02T05:20:50.638Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.573 1504.2665 06:22:40.81M 2015-10-02T05:20:50.838Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2660 06:22:41.03M 2015-10-02T05:20:51.043Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.572 1504.2643 06:22:41.23M 2015-10-02T05:20:51.243Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2639 06:22:41.43M 2015-10-02T05:20:51.448Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2638 06:22:41.62M 2015-10-02T05:20:51.653Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.744 34.572 1504.2644 06:22:41.82M 2015-10-02T05:20:51.853Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2629 06:22:42.04M 2015-10-02T05:20:52.057Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.745 34.574 1504.2648 06:22:42.24M 2015-10-02T05:20:52.258Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2644 06:22:42.44M 2015-10-02T05:20:52.463Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2646 06:22:42.64M 2015-10-02T05:20:52.668Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.573 1504.2643 06:22:42.84M 2015-10-02T05:20:52.868Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2635 06:22:43.06M 2015-10-02T05:20:53.088Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2626 06:22:43.25M 2015-10-02T05:20:53.273Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2617 06:22:43.47M 2015-10-02T05:20:53.478Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2623 06:22:43.65M 2015-10-02T05:20:53.678Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2617 06:22:43.85M 2015-10-02T05:20:53.883Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2618 06:22:44.07M 2015-10-02T05:20:54.088Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2620 06:22:44.27M 2015-10-02T05:20:54.288Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.743 34.572 1504.2615 06:22:44.47M 2015-10-02T05:20:54.493Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.743 34.572 1504.2614 06:22:44.67M 2015-10-02T05:20:54.693Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.743 34.572 1504.2611 06:22:44.87M 2015-10-02T05:20:54.903Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.572 1504.2618 06:22:45.08M 2015-10-02T05:20:55.103Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.573 1504.2621 06:22:45.29M 2015-10-02T05:20:55.308Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.744 34.574 1504.2628 06:22:45.48M 2015-10-02T05:20:55.508Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2635 06:22:45.68M 2015-10-02T05:20:55.713Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.575 1504.2643 06:22:45.88M 2015-10-02T05:20:55.913Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.746 34.575 1504.2650 06:22:46.10M 2015-10-02T05:20:56.118Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.571 1504.2601 06:22:46.30M 2015-10-02T05:20:56.323Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.741 34.570 1504.2595 06:22:46.50M 2015-10-02T05:20:56.523Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.738 34.567 1504.2576 06:22:46.70M 2015-10-02T05:20:56.723Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.739 34.568 1504.2590 06:22:46.90M 2015-10-02T05:20:56.928Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.740 34.569 1504.2601 06:22:47.11M 2015-10-02T05:20:57.128Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.740 34.569 1504.2607 06:22:47.31M 2015-10-02T05:20:57.338Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.741 34.569 1504.2623 06:22:47.51M 2015-10-02T05:20:57.558Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.743 34.570 1504.2638 06:22:47.71M 2015-10-02T05:20:57.743Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2653 06:22:47.93M 2015-10-02T05:20:57.943Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.572 1504.2675 06:22:48.13M 2015-10-02T05:20:58.148Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.746 34.573 1504.2688 06:22:48.33M 2015-10-02T05:20:58.348Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.746 34.573 1504.2692 06:22:48.53M 2015-10-02T05:20:58.553Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2681 06:22:48.73M 2015-10-02T05:20:58.753Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2682 06:22:48.93M 2015-10-02T05:20:58.963Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.746 34.573 1504.2678 06:22:49.14M 2015-10-02T05:20:59.163Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.746 34.574 1504.2667 06:22:49.35M 2015-10-02T05:20:59.363Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.571 1504.2632 06:22:49.54M 2015-10-02T05:20:59.568Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.742 34.570 1504.2623 06:22:49.74M 2015-10-02T05:20:59.773Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.570 1504.2614 06:22:49.94M 2015-10-02T05:20:59.978Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.569 1504.2615 06:22:50.16M