2015-10-02T05:18:00.095Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.741 34.570 1504.2573 06:19:50.27M 2015-10-02T05:18:00.295Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.571 1504.2590 06:19:50.47M 2015-10-02T05:18:00.523Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.571 1504.2604 06:19:50.67M 2015-10-02T05:18:00.700Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.742 34.571 1504.2606 06:19:50.87M 2015-10-02T05:18:00.905Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.742 34.571 1504.2618 06:19:51.08M 2015-10-02T05:18:01.110Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.742 34.571 1504.2616 06:19:51.28M 2015-10-02T05:18:01.310Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2621 06:19:51.48M 2015-10-02T05:18:01.515Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2627 06:19:51.68M 2015-10-02T05:18:01.715Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.737 34.566 1504.2568 06:19:51.88M 2015-10-02T05:18:01.920Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.737 34.566 1504.2570 06:19:52.10M 2015-10-02T05:18:02.126Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.738 34.567 1504.2574 06:19:52.30M 2015-10-02T05:18:02.326Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.738 34.567 1504.2578 06:19:52.50M 2015-10-02T05:18:02.525Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.739 34.568 1504.2594 06:19:52.70M 2015-10-02T05:18:02.730Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.740 34.569 1504.2604 06:19:52.89M 2015-10-02T05:18:02.935Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.740 34.569 1504.2607 06:19:53.11M 2015-10-02T05:18:03.140Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.741 34.570 1504.2615 06:19:53.31M 2015-10-02T05:18:03.355Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.570 1504.2622 06:19:53.51M 2015-10-02T05:18:03.540Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.571 1504.2629 06:19:53.73M 2015-10-02T05:18:03.740Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.743 34.571 1504.2635 06:19:53.91M 2015-10-02T05:18:03.950Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.568 1504.2595 06:19:54.12M 2015-10-02T05:18:04.150Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.568 1504.2590 06:19:54.33M 2015-10-02T05:18:04.355Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.567 1504.2596 06:19:54.52M 2015-10-02T05:18:04.560Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.567 1504.2598 06:19:54.72M 2015-10-02T05:18:04.760Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.568 1504.2594 06:19:54.92M 2015-10-02T05:18:04.966Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.567 1504.2596 06:19:55.14M 2015-10-02T05:18:05.170Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.739 34.567 1504.2600 06:19:55.34M 2015-10-02T05:18:05.370Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.739 34.567 1504.2596 06:19:55.54M 2015-10-02T05:18:05.575Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.739 34.567 1504.2605 06:19:55.74M 2015-10-02T05:18:05.775Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.740 34.568 1504.2614 06:19:55.94M 2015-10-02T05:18:05.980Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.568 1504.2614 06:19:56.16M 2015-10-02T05:18:06.180Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.740 34.568 1504.2618 06:19:56.36M 2015-10-02T05:18:06.385Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2625 06:19:56.55M 2015-10-02T05:18:06.590Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2632 06:19:56.75M 2015-10-02T05:18:06.790Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.569 1504.2639 06:19:56.95M 2015-10-02T05:18:07.003Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.569 1504.2649 06:19:57.17M 2015-10-02T05:18:07.200Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2657 06:19:57.37M 2015-10-02T05:18:07.400Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2660 06:19:57.57M 2015-10-02T05:18:07.601Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.743 34.570 1504.2650 06:19:57.77M 2015-10-02T05:18:07.826Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.742 34.569 1504.2650 06:19:57.97M 2015-10-02T05:18:08.011Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.742 34.569 1504.2640 06:19:58.20M 2015-10-02T05:18:08.215Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.569 1504.2645 06:19:58.39M 2015-10-02T05:18:08.415Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.569 1504.2634 06:19:58.59M 2015-10-02T05:18:08.621Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.741 34.569 1504.2635 06:19:58.79M 2015-10-02T05:18:08.820Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.741 34.568 1504.2643 06:19:59.00M 2015-10-02T05:18:09.025Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.741 34.568 1504.2642 06:19:59.20M 2015-10-02T05:18:09.225Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.740 34.568 1504.2627 06:19:59.40M 2015-10-02T05:18:09.431Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2620 06:19:59.60M 2015-10-02T05:18:09.636Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.740 34.568 1504.2618 06:19:59.80M 2015-10-02T05:18:09.836Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.739 34.567 1504.2598 06:20:00.02M 2015-10-02T05:18:10.040Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.738 34.567 1504.2582 06:20:00.22M 2015-10-02T05:18:10.241Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.737 34.566 1504.2571 06:20:00.42M 2015-10-02T05:18:10.446Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.736 34.566 1504.2556 06:20:00.62M 2015-10-02T05:18:10.651Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.737 34.566 1504.2559 06:20:00.81M 2015-10-02T05:18:10.856Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.736 34.566 1504.2555 06:20:01.03M 2015-10-02T05:18:11.056Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.569 1504.2584 06:20:01.23M 2015-10-02T05:18:11.261Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.740 34.569 1504.2587 06:20:01.43M 2015-10-02T05:18:11.461Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.570 1504.2594 06:20:01.63M 2015-10-02T05:18:11.683Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2600 06:20:01.83M 2015-10-02T05:18:11.866Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.743 34.572 1504.2604 06:20:02.05M 2015-10-02T05:18:12.071Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.744 34.573 1504.2607 06:20:02.25M 2015-10-02T05:18:12.324Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.743 34.573 1504.2610 06:20:02.45M 2015-10-02T05:18:12.476Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.573 1504.2625 06:20:02.66M 2015-10-02T05:18:12.681Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.743 34.572 1504.2620 06:20:02.84M 2015-10-02T05:18:12.881Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2625 06:20:03.06M 2015-10-02T05:18:13.086Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2631 06:20:03.26M 2015-10-02T05:18:13.291Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.571 1504.2626 06:20:03.46M 2015-10-02T05:18:13.491Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.743 34.571 1504.2632 06:20:03.66M 2015-10-02T05:18:13.691Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.743 34.571 1504.2634 06:20:03.86M 2015-10-02T05:18:13.896Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.572 1504.2637 06:20:04.08M 2015-10-02T05:18:14.101Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.572 1504.2634 06:20:04.28M 2015-10-02T05:18:14.306Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2635 06:20:04.48M 2015-10-02T05:18:14.506Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.744 34.573 1504.2638 06:20:04.68M 2015-10-02T05:18:14.711Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.572 1504.2643 06:20:04.87M 2015-10-02T05:18:14.924Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.572 1504.2646 06:20:05.09M 2015-10-02T05:18:15.116Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.572 1504.2648 06:20:05.29M 2015-10-02T05:18:15.321Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.574 1504.2651 06:20:05.49M 2015-10-02T05:18:15.521Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.746 34.575 1504.2662 06:20:05.69M 2015-10-02T05:18:15.726Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.747 34.575 1504.2671 06:20:05.89M 2015-10-02T05:18:15.927Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.748 34.576 1504.2675 06:20:06.11M 2015-10-02T05:18:16.131Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.748 34.576 1504.2673 06:20:06.31M 2015-10-02T05:18:16.336Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.748 34.576 1504.2668 06:20:06.51M 2015-10-02T05:18:16.541Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.748 34.577 1504.2679 06:20:06.71M 2015-10-02T05:18:16.756Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2605 06:20:06.91M 2015-10-02T05:18:16.941Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.740 34.569 1504.2598 06:20:07.14M 2015-10-02T05:18:17.146Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.731 34.560 1504.2488 06:20:07.32M 2015-10-02T05:18:17.351Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.731 34.560 1504.2490 06:20:07.52M 2015-10-02T05:18:17.551Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.731 34.560 1504.2489 06:20:07.72M 2015-10-02T05:18:17.763Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.731 34.561 1504.2487 06:20:07.92M 2015-10-02T05:18:17.964Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.732 34.561 1504.2501 06:20:08.14M 2015-10-02T05:18:18.161Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.732 34.562 1504.2502 06:20:08.34M 2015-10-02T05:18:18.366Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.733 34.562 1504.2507 06:20:08.53M 2015-10-02T05:18:18.567Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.732 34.562 1504.2500 06:20:08.74M 2015-10-02T05:18:18.771Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.733 34.563 1504.2498 06:20:08.93M 2015-10-02T05:18:18.976Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.733 34.563 1504.2496 06:20:09.15M 2015-10-02T05:18:19.176Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.733 34.563 1504.2493 06:20:09.35M 2015-10-02T05:18:19.381Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.737 34.566 1504.2542 06:20:09.55M 2015-10-02T05:18:19.581Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.737 34.566 1504.2543 06:20:09.75M 2015-10-02T05:18:19.781Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.736 34.565 1504.2538 06:20:09.95M 2015-10-02T05:18:19.991Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.735 34.565 1504.2532 06:20:10.16M 2015-10-02T05:18:20.191Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.735 34.565 1504.2537 06:20:10.37M 2015-10-02T05:18:20.396Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.736 34.565 1504.2548 06:20:10.56M 2015-10-02T05:18:20.596Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.736 34.565 1504.2565 06:20:10.77M 2015-10-02T05:18:20.801Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.738 34.567 1504.2590 06:20:10.96M 2015-10-02T05:18:21.006Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.738 34.567 1504.2585 06:20:11.18M 2015-10-02T05:18:21.221Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.738 34.567 1504.2590 06:20:11.38M 2015-10-02T05:18:21.411Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.738 34.567 1504.2592 06:20:11.60M 2015-10-02T05:18:21.611Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.739 34.567 1504.2598 06:20:11.78M 2015-10-02T05:18:21.816Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.739 34.567 1504.2612 06:20:12.00M 2015-10-02T05:18:22.043Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.740 34.568 1504.2629 06:20:12.20M 2015-10-02T05:18:22.243Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.741 34.568 1504.2642 06:20:12.39M 2015-10-02T05:18:22.426Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.569 1504.2644 06:20:12.59M 2015-10-02T05:18:22.631Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.569 1504.2651 06:20:12.79M 2015-10-02T05:18:22.831Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2659 06:20:13.01M 2015-10-02T05:18:23.036Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.743 34.570 1504.2668 06:20:13.21M 2015-10-02T05:18:23.236Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2668 06:20:13.41M 2015-10-02T05:18:23.441Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.744 34.571 1504.2679 06:20:13.61M 2015-10-02T05:18:23.641Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.744 34.570 1504.2678 06:20:13.81M 2015-10-02T05:18:23.847Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.743 34.570 1504.2677 06:20:14.03M 2015-10-02T05:18:24.046Z|I-OCEAN7-304-XXXX| 26.87 14.268 41.742 34.569 1504.2678 06:20:14.23M 2015-10-02T05:18:24.251Z|I-OCEAN7-304-XXXX| 26.87 14.268 41.742 34.569 1504.2679 06:20:14.42M 2015-10-02T05:18:24.451Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.742 34.568 1504.2676 06:20:14.63M 2015-10-02T05:18:24.656Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.742 34.568 1504.2679 06:20:14.82M 2015-10-02T05:18:24.856Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.742 34.568 1504.2678 06:20:15.04M 2015-10-02T05:18:25.066Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.741 34.567 1504.2664 06:20:15.24M 2015-10-02T05:18:25.266Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.740 34.567 1504.2650 06:20:15.44M 2015-10-02T05:18:25.471Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.740 34.567 1504.2642 06:20:15.64M 2015-10-02T05:18:25.686Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.739 34.566 1504.2629 06:20:15.84M 2015-10-02T05:18:25.876Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.744 34.570 1504.2677 06:20:16.07M 2015-10-02T05:18:26.076Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.568 1504.2643 06:20:16.26M 2015-10-02T05:18:26.281Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.740 34.567 1504.2634 06:20:16.45M 2015-10-02T05:18:26.487Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.567 1504.2625 06:20:16.65M 2015-10-02T05:18:26.691Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.740 34.567 1504.2625 06:20:16.86M 2015-10-02T05:18:26.891Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.739 34.567 1504.2616 06:20:17.07M 2015-10-02T05:18:27.096Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.739 34.567 1504.2600 06:20:17.27M 2015-10-02T05:18:27.301Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.739 34.567 1504.2603 06:20:17.47M 2015-10-02T05:18:27.501Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.567 1504.2587 06:20:17.67M 2015-10-02T05:18:27.706Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2585 06:20:17.87M 2015-10-02T05:18:27.906Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2585 06:20:18.09M 2015-10-02T05:18:28.111Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.568 1504.2589 06:20:18.28M 2015-10-02T05:18:28.311Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2592 06:20:18.49M 2015-10-02T05:18:28.516Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.739 34.568 1504.2596 06:20:18.69M 2015-10-02T05:18:28.716Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.739 34.568 1504.2590 06:20:18.88M 2015-10-02T05:18:28.923Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.567 1504.2595 06:20:19.10M 2015-10-02T05:18:29.127Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.740 34.568 1504.2603 06:20:19.30M 2015-10-02T05:18:29.326Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2609 06:20:19.50M 2015-10-02T05:18:29.531Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.739 34.567 1504.2601 06:20:19.70M 2015-10-02T05:18:29.736Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.739 34.567 1504.2598 06:20:19.90M 2015-10-02T05:18:29.936Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.739 34.567 1504.2606 06:20:20.12M 2015-10-02T05:18:30.156Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.739 34.567 1504.2610 06:20:20.32M 2015-10-02T05:18:30.341Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.738 34.564 1504.2659 06:20:20.53M 2015-10-02T05:18:30.551Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.738 34.564 1504.2661 06:20:20.71M 2015-10-02T05:18:30.751Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.739 34.564 1504.2664 06:20:20.91M 2015-10-02T05:18:30.951Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.739 34.565 1504.2660 06:20:21.13M 2015-10-02T05:18:31.157Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.739 34.565 1504.2660 06:20:21.33M 2015-10-02T05:18:31.356Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.739 34.566 1504.2659 06:20:21.53M 2015-10-02T05:18:31.561Z|I-OCEAN7-304-XXXX| 26.86 14.268 41.740 34.566 1504.2659 06:20:21.73M 2015-10-02T05:18:31.767Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.740 34.567 1504.2664 06:20:21.93M 2015-10-02T05:18:31.972Z|I-OCEAN7-304-XXXX| 26.91 14.268 41.741 34.568 1504.2670 06:20:22.15M 2015-10-02T05:18:32.167Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.567 1504.2650 06:20:22.35M 2015-10-02T05:18:32.377Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.568 1504.2655 06:20:22.54M 2015-10-02T05:18:32.577Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.742 34.569 1504.2668 06:20:22.74M 2015-10-02T05:18:32.782Z|I-OCEAN7-304-XXXX| 26.86 14.268 41.738 34.565 1504.2623 06:20:22.94M 2015-10-02T05:18:32.987Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.739 34.565 1504.2637 06:20:23.16M 2015-10-02T05:18:33.187Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.739 34.566 1504.2643 06:20:23.36M 2015-10-02T05:18:33.387Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.739 34.565 1504.2648 06:20:23.56M 2015-10-02T05:18:33.592Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.739 34.566 1504.2644 06:20:23.76M 2015-10-02T05:18:33.797Z|I-OCEAN7-304-XXXX| 26.84 14.268 41.739 34.566 1504.2642 06:20:23.96M 2015-10-02T05:18:33.997Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.740 34.567 1504.2637 06:20:24.18M 2015-10-02T05:18:34.202Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.740 34.567 1504.2633 06:20:24.38M 2015-10-02T05:18:34.407Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.740 34.568 1504.2633 06:20:24.58M 2015-10-02T05:18:34.622Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.741 34.568 1504.2628 06:20:24.78M 2015-10-02T05:18:34.812Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.741 34.569 1504.2622 06:20:25.01M 2015-10-02T05:18:35.012Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2626 06:20:25.19M 2015-10-02T05:18:35.217Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.748 34.576 1504.2693 06:20:25.39M 2015-10-02T05:18:35.417Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.749 34.577 1504.2701 06:20:25.59M 2015-10-02T05:18:35.622Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.749 34.576 1504.2705 06:20:25.79M 2015-10-02T05:18:35.827Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.749 34.576 1504.2704 06:20:26.01M 2015-10-02T05:18:36.027Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.748 34.576 1504.2695 06:20:26.21M 2015-10-02T05:18:36.232Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.748 34.575 1504.2692 06:20:26.41M 2015-10-02T05:18:36.432Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.748 34.575 1504.2689 06:20:26.61M 2015-10-02T05:18:36.637Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.748 34.575 1504.2687 06:20:26.80M 2015-10-02T05:18:36.842Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.747 34.575 1504.2673 06:20:27.02M 2015-10-02T05:18:37.042Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.747 34.575 1504.2666 06:20:27.22M 2015-10-02T05:18:37.247Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.746 34.575 1504.2654 06:20:27.42M 2015-10-02T05:18:37.452Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.746 34.573 1504.2677 06:20:27.62M 2015-10-02T05:18:37.652Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2662 06:20:27.82M 2015-10-02T05:18:37.857Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.572 1504.2651 06:20:28.04M 2015-10-02T05:18:38.062Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2650 06:20:28.24M 2015-10-02T05:18:38.262Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.747 34.574 1504.2716 06:20:28.44M 2015-10-02T05:18:38.484Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.748 34.574 1504.2728 06:20:28.63M 2015-10-02T05:18:38.683Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.747 34.573 1504.2723 06:20:28.83M 2015-10-02T05:18:38.872Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.747 34.573 1504.2728 06:20:29.05M 2015-10-02T05:18:39.087Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.747 34.573 1504.2717 06:20:29.25M 2015-10-02T05:18:39.272Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.747 34.574 1504.2715 06:20:29.46M 2015-10-02T05:18:39.477Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.748 34.575 1504.2722 06:20:29.65M 2015-10-02T05:18:39.682Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.749 34.576 1504.2732 06:20:29.85M 2015-10-02T05:18:39.887Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.749 34.575 1504.2728 06:20:30.07M 2015-10-02T05:18:40.087Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.749 34.576 1504.2720 06:20:30.27M 2015-10-02T05:18:40.292Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2645 06:20:30.46M 2015-10-02T05:18:40.497Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.742 34.570 1504.2648 06:20:30.66M 2015-10-02T05:18:40.697Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.742 34.569 1504.2653 06:20:30.86M 2015-10-02T05:18:40.902Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.569 1504.2664 06:20:31.08M 2015-10-02T05:18:41.107Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.741 34.568 1504.2643 06:20:31.28M 2015-10-02T05:18:41.307Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.568 1504.2621 06:20:31.48M 2015-10-02T05:18:41.512Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.568 1504.2621 06:20:31.68M 2015-10-02T05:18:41.712Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.740 34.568 1504.2625 06:20:31.88M 2015-10-02T05:18:41.917Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.741 34.568 1504.2634 06:20:32.10M 2015-10-02T05:18:42.122Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.568 1504.2640 06:20:32.30M 2015-10-02T05:18:42.322Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.738 34.566 1504.2610 06:20:32.50M 2015-10-02T05:18:42.523Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.737 34.565 1504.2603 06:20:32.69M 2015-10-02T05:18:42.727Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.737 34.565 1504.2593 06:20:32.89M 2015-10-02T05:18:42.932Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.737 34.564 1504.2590 06:20:33.11M 2015-10-02T05:18:43.132Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.736 34.564 1504.2596 06:20:33.31M 2015-10-02T05:18:43.337Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.736 34.563 1504.2594 06:20:33.51M 2015-10-02T05:18:43.557Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.736 34.564 1504.2584 06:20:33.71M 2015-10-02T05:18:43.742Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.735 34.563 1504.2571 06:20:33.92M 2015-10-02T05:18:43.947Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.736 34.564 1504.2567 06:20:34.13M 2015-10-02T05:18:44.152Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.736 34.565 1504.2570 06:20:34.33M 2015-10-02T05:18:44.352Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.735 34.564 1504.2557 06:20:34.53M 2015-10-02T05:18:44.557Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.735 34.564 1504.2550 06:20:34.72M 2015-10-02T05:18:44.757Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.736 34.565 1504.2555 06:20:34.92M 2015-10-02T05:18:44.962Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.736 34.565 1504.2550 06:20:35.14M 2015-10-02T05:18:45.167Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.735 34.565 1504.2542 06:20:35.34M 2015-10-02T05:18:45.367Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.736 34.565 1504.2539 06:20:35.54M 2015-10-02T05:18:45.572Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.736 34.566 1504.2543 06:20:35.74M 2015-10-02T05:18:45.803Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.737 34.566 1504.2550 06:20:35.94M 2015-10-02T05:18:45.977Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.737 34.566 1504.2560 06:20:36.16M 2015-10-02T05:18:46.177Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.738 34.567 1504.2566 06:20:36.36M 2015-10-02T05:18:46.382Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.739 34.568 1504.2571 06:20:36.55M 2015-10-02T05:18:46.587Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.738 34.568 1504.2571 06:20:36.75M 2015-10-02T05:18:46.787Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2628 06:20:36.95M 2015-10-02T05:18:46.992Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2637 06:20:37.17M 2015-10-02T05:18:47.192Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2628 06:20:37.37M 2015-10-02T05:18:47.397Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.572 1504.2618 06:20:37.57M 2015-10-02T05:18:47.602Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.574 1504.2642 06:20:37.77M 2015-10-02T05:18:47.804Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.746 34.574 1504.2644 06:20:37.97M 2015-10-02T05:18:48.027Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.746 34.574 1504.2650 06:20:38.19M 2015-10-02T05:18:48.212Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.746 34.574 1504.2644 06:20:38.40M 2015-10-02T05:18:48.412Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.574 1504.2634 06:20:38.59M 2015-10-02T05:18:48.617Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.574 1504.2635 06:20:38.78M 2015-10-02T05:18:48.822Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2642 06:20:39.00M 2015-10-02T05:18:49.043Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.745 34.574 1504.2631 06:20:39.20M 2015-10-02T05:18:49.227Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.746 34.575 1504.2653 06:20:39.40M 2015-10-02T05:18:49.427Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.746 34.575 1504.2644 06:20:39.60M 2015-10-02T05:18:49.632Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.746 34.575 1504.2648 06:20:39.80M 2015-10-02T05:18:49.843Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.747 34.576 1504.2654 06:20:40.02M 2015-10-02T05:18:50.037Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.743 34.572 1504.2612 06:20:40.22M 2015-10-02T05:18:50.242Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.743 34.572 1504.2609 06:20:40.41M 2015-10-02T05:18:50.442Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.742 34.572 1504.2607 06:20:40.61M 2015-10-02T05:18:50.647Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.572 1504.2611 06:20:40.81M 2015-10-02T05:18:50.852Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2615 06:20:41.03M 2015-10-02T05:18:51.052Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.738 34.567 1504.2566 06:20:41.23M 2015-10-02T05:18:51.257Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.738 34.567 1504.2570 06:20:41.43M 2015-10-02T05:18:51.457Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.738 34.567 1504.2578 06:20:41.63M 2015-10-02T05:18:51.662Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.739 34.568 1504.2578 06:20:41.83M 2015-10-02T05:18:51.862Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.739 34.568 1504.2577 06:20:42.05M 2015-10-02T05:18:52.067Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.739 34.568 1504.2582 06:20:42.24M 2015-10-02T05:18:52.272Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.739 34.568 1504.2579 06:20:42.44M 2015-10-02T05:18:52.488Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.739 34.568 1504.2578 06:20:42.64M 2015-10-02T05:18:52.678Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.740 34.569 1504.2583 06:20:42.86M 2015-10-02T05:18:52.878Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.570 1504.2582 06:20:43.06M 2015-10-02T05:18:53.082Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.571 1504.2595 06:20:43.26M 2015-10-02T05:18:53.282Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.572 1504.2617 06:20:43.46M 2015-10-02T05:18:53.487Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.746 34.575 1504.2654 06:20:43.66M 2015-10-02T05:18:53.692Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.747 34.575 1504.2665 06:20:43.85M 2015-10-02T05:18:53.893Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.746 34.575 1504.2655 06:20:44.08M 2015-10-02T05:18:54.097Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.745 34.574 1504.2645 06:20:44.27M 2015-10-02T05:18:54.303Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.745 34.574 1504.2635 06:20:44.48M 2015-10-02T05:18:54.507Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.744 34.573 1504.2632 06:20:44.67M 2015-10-02T05:18:54.707Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.572 1504.2638 06:20:44.87M 2015-10-02T05:18:54.912Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2638 06:20:45.09M 2015-10-02T05:18:55.112Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2642 06:20:45.29M 2015-10-02T05:18:55.317Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2642 06:20:45.49M 2015-10-02T05:18:55.517Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2634 06:20:45.69M 2015-10-02T05:18:55.723Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2625 06:20:45.89M 2015-10-02T05:18:55.923Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2626 06:20:46.11M 2015-10-02T05:18:56.128Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.743 34.571 1504.2627 06:20:46.30M 2015-10-02T05:18:56.332Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.744 34.572 1504.2632 06:20:46.50M 2015-10-02T05:18:56.538Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.743 34.572 1504.2631 06:20:46.70M 2015-10-02T05:18:56.738Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.572 1504.2633 06:20:46.90M 2015-10-02T05:18:56.958Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.572 1504.2637 06:20:47.12M 2015-10-02T05:18:57.143Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.742 34.571 1504.2616 06:20:47.34M 2015-10-02T05:18:57.348Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.746 34.574 1504.2660 06:20:47.52M 2015-10-02T05:18:57.548Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.573 1504.2653 06:20:47.72M 2015-10-02T05:18:57.753Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.572 1504.2642 06:20:47.92M 2015-10-02T05:18:57.958Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.572 1504.2632 06:20:48.13M 2015-10-02T05:18:58.158Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.742 34.571 1504.2611 06:20:48.34M 2015-10-02T05:18:58.363Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2594 06:20:48.53M 2015-10-02T05:18:58.563Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.569 1504.2583 06:20:48.73M 2015-10-02T05:18:58.768Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2570 06:20:48.93M 2015-10-02T05:18:58.973Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2560 06:20:49.15M 2015-10-02T05:18:59.173Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2561 06:20:49.35M 2015-10-02T05:18:59.378Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.738 34.567 1504.2568 06:20:49.55M 2015-10-02T05:18:59.578Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.738 34.567 1504.2566 06:20:49.75M 2015-10-02T05:18:59.783Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.738 34.567 1504.2560 06:20:49.95M 2015-10-02T05:18:59.983Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.738 34.568 1504.2568 06:20:50.17M