2015-10-02T05:17:00.198Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.571 1504.2655 06:18:50.37M 2015-10-02T05:17:00.403Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.572 1504.2656 06:18:50.57M 2015-10-02T05:17:00.608Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2648 06:18:50.77M 2015-10-02T05:17:00.823Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2645 06:18:50.97M 2015-10-02T05:17:01.013Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2649 06:18:51.20M 2015-10-02T05:17:01.213Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.573 1504.2650 06:18:51.38M 2015-10-02T05:17:01.418Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.745 34.573 1504.2648 06:18:51.58M 2015-10-02T05:17:01.618Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2650 06:18:51.78M 2015-10-02T05:17:01.823Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2644 06:18:52.00M 2015-10-02T05:17:02.023Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2644 06:18:52.20M 2015-10-02T05:17:02.228Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2644 06:18:52.40M 2015-10-02T05:17:02.433Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2640 06:18:52.60M 2015-10-02T05:17:02.638Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.572 1504.2644 06:18:52.80M 2015-10-02T05:17:02.838Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.571 1504.2633 06:18:53.02M 2015-10-02T05:17:03.043Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2639 06:18:53.22M 2015-10-02T05:17:03.243Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.572 1504.2642 06:18:53.41M 2015-10-02T05:17:03.448Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.572 1504.2645 06:18:53.61M 2015-10-02T05:17:03.648Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.744 34.572 1504.2650 06:18:53.81M 2015-10-02T05:17:03.853Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2660 06:18:54.03M 2015-10-02T05:17:04.053Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2654 06:18:54.23M 2015-10-02T05:17:04.258Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2651 06:18:54.43M 2015-10-02T05:17:04.463Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.573 1504.2653 06:18:54.63M 2015-10-02T05:17:04.668Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.573 1504.2646 06:18:54.83M 2015-10-02T05:17:04.868Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.573 1504.2646 06:18:55.05M 2015-10-02T05:17:05.073Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.574 1504.2648 06:18:55.25M 2015-10-02T05:17:05.293Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.745 34.574 1504.2640 06:18:55.45M 2015-10-02T05:17:05.473Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.745 34.574 1504.2644 06:18:55.66M 2015-10-02T05:17:05.683Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.745 34.574 1504.2642 06:18:55.84M 2015-10-02T05:17:05.883Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2555 06:18:56.06M 2015-10-02T05:17:06.088Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.737 34.566 1504.2549 06:18:56.26M 2015-10-02T05:17:06.288Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.737 34.566 1504.2542 06:18:56.46M 2015-10-02T05:17:06.493Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.736 34.566 1504.2539 06:18:56.66M 2015-10-02T05:17:06.693Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.735 34.565 1504.2524 06:18:56.86M 2015-10-02T05:17:06.898Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.735 34.564 1504.2520 06:18:57.08M 2015-10-02T05:17:07.103Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.734 34.564 1504.2517 06:18:57.28M 2015-10-02T05:17:07.308Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.734 34.564 1504.2507 06:18:57.48M 2015-10-02T05:17:07.524Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.735 34.565 1504.2521 06:18:57.67M 2015-10-02T05:17:07.708Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.735 34.565 1504.2524 06:18:57.87M 2015-10-02T05:17:07.913Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.737 34.566 1504.2539 06:18:58.09M 2015-10-02T05:17:08.118Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.738 34.567 1504.2549 06:18:58.29M 2015-10-02T05:17:08.323Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.569 1504.2574 06:18:58.49M 2015-10-02T05:17:08.523Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.740 34.569 1504.2577 06:18:58.69M 2015-10-02T05:17:08.723Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2579 06:18:58.89M 2015-10-02T05:17:08.933Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2596 06:18:59.10M 2015-10-02T05:17:09.133Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.571 1504.2605 06:18:59.31M 2015-10-02T05:17:09.363Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.743 34.572 1504.2614 06:18:59.50M 2015-10-02T05:17:09.538Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.743 34.571 1504.2606 06:18:59.70M 2015-10-02T05:17:09.758Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.743 34.572 1504.2615 06:18:59.90M 2015-10-02T05:17:09.948Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2637 06:19:00.14M 2015-10-02T05:17:10.148Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2639 06:19:00.32M 2015-10-02T05:17:10.348Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.569 1504.2603 06:19:00.52M 2015-10-02T05:17:10.553Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.569 1504.2615 06:19:00.72M 2015-10-02T05:17:10.758Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2620 06:19:00.92M 2015-10-02T05:17:10.958Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2620 06:19:01.14M 2015-10-02T05:17:11.163Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.742 34.570 1504.2633 06:19:01.33M 2015-10-02T05:17:11.368Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2634 06:19:01.53M 2015-10-02T05:17:11.568Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2625 06:19:01.73M 2015-10-02T05:17:11.768Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2623 06:19:01.93M 2015-10-02T05:17:11.973Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.741 34.569 1504.2634 06:19:02.15M 2015-10-02T05:17:12.178Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2627 06:19:02.35M 2015-10-02T05:17:12.383Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.741 34.568 1504.2628 06:19:02.55M 2015-10-02T05:17:12.583Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2620 06:19:02.75M 2015-10-02T05:17:12.804Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.740 34.568 1504.2623 06:19:02.95M 2015-10-02T05:17:12.988Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.741 34.568 1504.2632 06:19:03.17M 2015-10-02T05:17:13.193Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.740 34.567 1504.2629 06:19:03.36M 2015-10-02T05:17:13.398Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.740 34.567 1504.2620 06:19:03.56M 2015-10-02T05:17:13.598Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2616 06:19:03.76M 2015-10-02T05:17:13.803Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.739 34.567 1504.2618 06:19:03.96M 2015-10-02T05:17:14.003Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.566 1504.2609 06:19:04.18M 2015-10-02T05:17:14.223Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.738 34.566 1504.2603 06:19:04.38M 2015-10-02T05:17:14.413Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.738 34.566 1504.2599 06:19:04.59M 2015-10-02T05:17:14.613Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.737 34.565 1504.2599 06:19:04.78M 2015-10-02T05:17:14.813Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.737 34.565 1504.2581 06:19:05.00M 2015-10-02T05:17:15.023Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.565 1504.2567 06:19:05.19M 2015-10-02T05:17:15.223Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.567 1504.2570 06:19:05.40M 2015-10-02T05:17:15.428Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.738 34.567 1504.2571 06:19:05.59M 2015-10-02T05:17:15.628Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.739 34.568 1504.2576 06:19:05.79M 2015-10-02T05:17:15.833Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.739 34.568 1504.2579 06:19:06.01M 2015-10-02T05:17:16.033Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.739 34.568 1504.2562 06:19:06.21M 2015-10-02T05:17:16.238Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.739 34.569 1504.2562 06:19:06.41M 2015-10-02T05:17:16.443Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.740 34.569 1504.2565 06:19:06.61M 2015-10-02T05:17:16.643Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.740 34.569 1504.2563 06:19:06.81M 2015-10-02T05:17:16.848Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.739 34.570 1504.2554 06:19:07.03M 2015-10-02T05:17:17.083Z|I-OCEAN7-304-XXXX| 26.83 14.263 41.740 34.570 1504.2552 06:19:07.23M 2015-10-02T05:17:17.283Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.740 34.570 1504.2559 06:19:07.42M 2015-10-02T05:17:17.453Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.740 34.570 1504.2561 06:19:07.62M 2015-10-02T05:17:17.658Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.741 34.571 1504.2566 06:19:07.82M 2015-10-02T05:17:17.863Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.741 34.571 1504.2581 06:19:08.04M 2015-10-02T05:17:18.063Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.742 34.571 1504.2598 06:19:08.24M 2015-10-02T05:17:18.268Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.572 1504.2611 06:19:08.44M 2015-10-02T05:17:18.473Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.743 34.571 1504.2621 06:19:08.64M 2015-10-02T05:17:18.689Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.572 1504.2632 06:19:08.84M 2015-10-02T05:17:18.874Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.744 34.572 1504.2633 06:19:09.07M 2015-10-02T05:17:19.078Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.574 1504.2650 06:19:09.25M 2015-10-02T05:17:19.283Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.572 1504.2629 06:19:09.45M 2015-10-02T05:17:19.489Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2627 06:19:09.65M 2015-10-02T05:17:19.688Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.742 34.569 1504.2646 06:19:09.85M 2015-10-02T05:17:19.893Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.741 34.568 1504.2632 06:19:10.07M 2015-10-02T05:17:20.098Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2618 06:19:10.27M 2015-10-02T05:17:20.298Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2612 06:19:10.47M 2015-10-02T05:17:20.503Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.567 1504.2609 06:19:10.67M 2015-10-02T05:17:20.703Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.567 1504.2592 06:19:10.87M 2015-10-02T05:17:20.908Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2592 06:19:11.09M 2015-10-02T05:17:21.108Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.566 1504.2599 06:19:11.28M 2015-10-02T05:17:21.313Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2596 06:19:11.48M 2015-10-02T05:17:21.519Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2598 06:19:11.68M 2015-10-02T05:17:21.724Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.739 34.568 1504.2604 06:19:11.88M 2015-10-02T05:17:21.924Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.740 34.568 1504.2605 06:19:12.10M 2015-10-02T05:17:22.129Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.741 34.569 1504.2609 06:19:12.30M 2015-10-02T05:17:22.328Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.570 1504.2607 06:19:12.50M 2015-10-02T05:17:22.529Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.741 34.570 1504.2603 06:19:12.70M 2015-10-02T05:17:22.734Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.571 1504.2598 06:19:12.89M 2015-10-02T05:17:22.963Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.742 34.571 1504.2595 06:19:13.11M 2015-10-02T05:17:23.159Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.742 34.572 1504.2596 06:19:13.32M 2015-10-02T05:17:23.344Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.742 34.572 1504.2599 06:19:13.53M 2015-10-02T05:17:23.549Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.572 1504.2607 06:19:13.71M 2015-10-02T05:17:23.754Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.572 1504.2621 06:19:13.91M 2015-10-02T05:17:23.953Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.740 34.569 1504.2576 06:19:14.13M 2015-10-02T05:17:24.159Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2583 06:19:14.33M 2015-10-02T05:17:24.359Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.739 34.568 1504.2585 06:19:14.53M 2015-10-02T05:17:24.559Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.568 1504.2592 06:19:14.73M 2015-10-02T05:17:24.764Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.739 34.568 1504.2588 06:19:14.92M 2015-10-02T05:17:24.969Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.739 34.568 1504.2593 06:19:15.14M 2015-10-02T05:17:25.174Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2584 06:19:15.35M 2015-10-02T05:17:25.374Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2570 06:19:15.54M 2015-10-02T05:17:25.574Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2576 06:19:15.74M 2015-10-02T05:17:25.803Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.566 1504.2578 06:19:15.94M 2015-10-02T05:17:25.984Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.738 34.566 1504.2588 06:19:16.16M 2015-10-02T05:17:26.189Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.566 1504.2599 06:19:16.36M 2015-10-02T05:17:26.389Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.739 34.567 1504.2605 06:19:16.56M 2015-10-02T05:17:26.603Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.739 34.567 1504.2610 06:19:16.76M 2015-10-02T05:17:26.799Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2610 06:19:16.96M 2015-10-02T05:17:26.999Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.740 34.569 1504.2612 06:19:17.18M 2015-10-02T05:17:27.204Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.740 34.569 1504.2610 06:19:17.37M 2015-10-02T05:17:27.404Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2614 06:19:17.57M 2015-10-02T05:17:27.624Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.741 34.569 1504.2612 06:19:17.77M 2015-10-02T05:17:27.814Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.569 1504.2609 06:19:18.01M 2015-10-02T05:17:28.014Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2594 06:19:18.19M 2015-10-02T05:17:28.214Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.569 1504.2596 06:19:18.39M 2015-10-02T05:17:28.419Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2606 06:19:18.58M 2015-10-02T05:17:28.624Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.748 34.576 1504.2682 06:19:18.79M 2015-10-02T05:17:28.824Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.748 34.576 1504.2686 06:19:19.01M 2015-10-02T05:17:29.029Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.748 34.576 1504.2682 06:19:19.20M 2015-10-02T05:17:29.229Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.748 34.576 1504.2671 06:19:19.40M 2015-10-02T05:17:29.439Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.748 34.576 1504.2668 06:19:19.60M 2015-10-02T05:17:29.639Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.749 34.577 1504.2676 06:19:19.80M 2015-10-02T05:17:29.839Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.750 34.578 1504.2683 06:19:20.02M 2015-10-02T05:17:30.044Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.751 34.579 1504.2698 06:19:20.22M 2015-10-02T05:17:30.249Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.745 34.574 1504.2640 06:19:20.42M 2015-10-02T05:17:30.449Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.737 34.566 1504.2550 06:19:20.62M 2015-10-02T05:17:30.654Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.736 34.565 1504.2557 06:19:20.82M 2015-10-02T05:17:30.859Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.736 34.565 1504.2561 06:19:21.03M 2015-10-02T05:17:31.059Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.736 34.565 1504.2568 06:19:21.23M 2015-10-02T05:17:31.264Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.737 34.565 1504.2572 06:19:21.43M 2015-10-02T05:17:31.464Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.737 34.566 1504.2573 06:19:21.63M 2015-10-02T05:17:31.669Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.738 34.566 1504.2577 06:19:21.83M 2015-10-02T05:17:31.869Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.738 34.566 1504.2581 06:19:22.05M 2015-10-02T05:17:32.089Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2646 06:19:22.25M 2015-10-02T05:17:32.279Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2648 06:19:22.46M 2015-10-02T05:17:32.487Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.752 34.579 1504.2729 06:19:22.65M 2015-10-02T05:17:32.685Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.747 34.575 1504.2683 06:19:22.85M 2015-10-02T05:17:32.889Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.747 34.575 1504.2678 06:19:23.06M 2015-10-02T05:17:33.089Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.574 1504.2677 06:19:23.27M 2015-10-02T05:17:33.289Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.573 1504.2672 06:19:23.46M 2015-10-02T05:17:33.494Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.745 34.573 1504.2654 06:19:23.66M 2015-10-02T05:17:33.699Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.572 1504.2638 06:19:23.86M 2015-10-02T05:17:33.904Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.570 1504.2623 06:19:24.08M 2015-10-02T05:17:34.104Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.570 1504.2599 06:19:24.28M 2015-10-02T05:17:34.309Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.741 34.570 1504.2603 06:19:24.48M 2015-10-02T05:17:34.514Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.742 34.571 1504.2609 06:19:24.68M 2015-10-02T05:17:34.714Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2610 06:19:24.88M 2015-10-02T05:17:34.914Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.572 1504.2621 06:19:25.09M 2015-10-02T05:17:35.119Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.573 1504.2631 06:19:25.29M 2015-10-02T05:17:35.319Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.573 1504.2645 06:19:25.49M 2015-10-02T05:17:35.529Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.573 1504.2645 06:19:25.69M 2015-10-02T05:17:35.729Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.745 34.574 1504.2643 06:19:25.89M 2015-10-02T05:17:35.964Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2635 06:19:26.11M 2015-10-02T05:17:36.134Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.744 34.573 1504.2629 06:19:26.31M 2015-10-02T05:17:36.339Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.743 34.571 1504.2617 06:19:26.51M 2015-10-02T05:17:36.563Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.572 1504.2632 06:19:26.71M 2015-10-02T05:17:36.744Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.571 1504.2623 06:19:26.92M 2015-10-02T05:17:36.949Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.742 34.570 1504.2612 06:19:27.13M 2015-10-02T05:17:37.149Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.569 1504.2606 06:19:27.32M 2015-10-02T05:17:37.354Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.569 1504.2604 06:19:27.52M 2015-10-02T05:17:37.559Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.740 34.569 1504.2615 06:19:27.72M 2015-10-02T05:17:37.759Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2612 06:19:27.92M 2015-10-02T05:17:37.966Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2631 06:19:28.14M 2015-10-02T05:17:38.165Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2633 06:19:28.34M 2015-10-02T05:17:38.367Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2634 06:19:28.54M 2015-10-02T05:17:38.569Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2634 06:19:28.73M 2015-10-02T05:17:38.774Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2632 06:19:28.93M 2015-10-02T05:17:38.979Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.742 34.570 1504.2628 06:19:29.15M 2015-10-02T05:17:39.179Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.742 34.570 1504.2621 06:19:29.35M 2015-10-02T05:17:39.384Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2628 06:19:29.55M 2015-10-02T05:17:39.589Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.742 34.570 1504.2623 06:19:29.75M 2015-10-02T05:17:39.789Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.742 34.570 1504.2628 06:19:29.95M 2015-10-02T05:17:39.994Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2642 06:19:30.17M 2015-10-02T05:17:40.194Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2650 06:19:30.37M 2015-10-02T05:17:40.399Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.572 1504.2660 06:19:30.57M 2015-10-02T05:17:40.599Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.572 1504.2660 06:19:30.77M 2015-10-02T05:17:40.804Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.572 1504.2660 06:19:30.97M 2015-10-02T05:17:41.024Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2651 06:19:31.19M 2015-10-02T05:17:41.209Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2645 06:19:31.40M 2015-10-02T05:17:41.414Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2648 06:19:31.58M 2015-10-02T05:17:41.619Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.739 34.567 1504.2598 06:19:31.78M 2015-10-02T05:17:41.819Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2582 06:19:32.00M 2015-10-02T05:17:42.024Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2582 06:19:32.20M 2015-10-02T05:17:42.224Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2581 06:19:32.40M 2015-10-02T05:17:42.429Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.738 34.566 1504.2585 06:19:32.60M 2015-10-02T05:17:42.629Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.738 34.566 1504.2578 06:19:32.80M 2015-10-02T05:17:42.834Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.737 34.566 1504.2573 06:19:33.02M 2015-10-02T05:17:43.039Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.737 34.565 1504.2573 06:19:33.21M 2015-10-02T05:17:43.239Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.738 34.566 1504.2577 06:19:33.41M 2015-10-02T05:17:43.445Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.738 34.567 1504.2579 06:19:33.61M 2015-10-02T05:17:43.649Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.738 34.567 1504.2578 06:19:33.81M 2015-10-02T05:17:43.849Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.739 34.567 1504.2577 06:19:34.03M 2015-10-02T05:17:44.049Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.739 34.568 1504.2582 06:19:34.23M 2015-10-02T05:17:44.254Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.568 1504.2590 06:19:34.43M 2015-10-02T05:17:44.483Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.568 1504.2583 06:19:34.63M 2015-10-02T05:17:44.664Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.569 1504.2584 06:19:34.83M 2015-10-02T05:17:44.864Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.569 1504.2589 06:19:35.05M 2015-10-02T05:17:45.084Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.569 1504.2589 06:19:35.24M 2015-10-02T05:17:45.269Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.569 1504.2593 06:19:35.44M 2015-10-02T05:17:45.490Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.569 1504.2585 06:19:35.64M 2015-10-02T05:17:45.675Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.570 1504.2583 06:19:35.86M 2015-10-02T05:17:45.880Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.570 1504.2583 06:19:36.06M 2015-10-02T05:17:46.084Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.740 34.569 1504.2573 06:19:36.26M 2015-10-02T05:17:46.290Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.739 34.569 1504.2571 06:19:36.46M 2015-10-02T05:17:46.490Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.739 34.568 1504.2566 06:19:36.66M 2015-10-02T05:17:46.690Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.739 34.568 1504.2563 06:19:36.86M 2015-10-02T05:17:46.895Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.738 34.568 1504.2560 06:19:37.07M 2015-10-02T05:17:47.100Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.737 34.567 1504.2546 06:19:37.27M 2015-10-02T05:17:47.300Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.736 34.566 1504.2532 06:19:37.47M 2015-10-02T05:17:47.505Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.736 34.566 1504.2532 06:19:37.67M 2015-10-02T05:17:47.705Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.737 34.566 1504.2542 06:19:37.87M 2015-10-02T05:17:47.915Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.737 34.566 1504.2549 06:19:38.09M 2015-10-02T05:17:48.115Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.737 34.567 1504.2549 06:19:38.29M 2015-10-02T05:17:48.320Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.737 34.567 1504.2545 06:19:38.49M 2015-10-02T05:17:48.520Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.737 34.567 1504.2539 06:19:38.69M 2015-10-02T05:17:48.725Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.737 34.566 1504.2542 06:19:38.88M 2015-10-02T05:17:48.963Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.737 34.566 1504.2543 06:19:39.10M 2015-10-02T05:17:49.130Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.737 34.567 1504.2545 06:19:39.30M 2015-10-02T05:17:49.363Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.574 1504.2632 06:19:39.50M 2015-10-02T05:17:49.535Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.745 34.574 1504.2639 06:19:39.70M 2015-10-02T05:17:49.740Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.745 34.574 1504.2637 06:19:39.90M 2015-10-02T05:17:49.960Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.746 34.574 1504.2645 06:19:40.12M 2015-10-02T05:17:50.164Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.746 34.574 1504.2643 06:19:40.34M 2015-10-02T05:17:50.345Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.747 34.575 1504.2657 06:19:40.51M 2015-10-02T05:17:50.550Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.747 34.575 1504.2657 06:19:40.72M 2015-10-02T05:17:50.755Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.747 34.576 1504.2664 06:19:40.91M 2015-10-02T05:17:50.955Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.746 34.575 1504.2653 06:19:41.13M 2015-10-02T05:17:51.160Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.746 34.574 1504.2640 06:19:41.33M 2015-10-02T05:17:51.360Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.574 1504.2638 06:19:41.53M 2015-10-02T05:17:51.567Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.745 34.574 1504.2629 06:19:41.73M 2015-10-02T05:17:51.766Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.744 34.574 1504.2615 06:19:41.93M 2015-10-02T05:17:51.970Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.744 34.574 1504.2611 06:19:42.15M 2015-10-02T05:17:52.175Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.744 34.574 1504.2614 06:19:42.35M 2015-10-02T05:17:52.380Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.744 34.573 1504.2610 06:19:42.55M 2015-10-02T05:17:52.580Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.744 34.573 1504.2612 06:19:42.75M 2015-10-02T05:17:52.785Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2620 06:19:42.95M 2015-10-02T05:17:52.990Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2627 06:19:43.16M 2015-10-02T05:17:53.185Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2642 06:19:43.37M 2015-10-02T05:17:53.395Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2642 06:19:43.56M 2015-10-02T05:17:53.595Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.574 1504.2638 06:19:43.76M 2015-10-02T05:17:53.800Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2644 06:19:43.96M 2015-10-02T05:17:54.000Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.573 1504.2650 06:19:44.18M 2015-10-02T05:17:54.207Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.745 34.573 1504.2660 06:19:44.38M 2015-10-02T05:17:54.425Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.746 34.573 1504.2668 06:19:44.58M 2015-10-02T05:17:54.610Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.746 34.573 1504.2670 06:19:44.79M 2015-10-02T05:17:54.815Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.746 34.573 1504.2683 06:19:45.98M 2015-10-02T05:17:55.020Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.745 34.572 1504.2683 06:19:45.19M 2015-10-02T05:17:55.220Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.745 34.573 1504.2654 06:19:45.39M 2015-10-02T05:17:55.420Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2639 06:19:45.59M 2015-10-02T05:17:55.625Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2632 06:19:45.79M 2015-10-02T05:17:55.830Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.736 34.566 1504.2539 06:19:46.01M 2015-10-02T05:17:56.030Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.736 34.566 1504.2537 06:19:46.21M 2015-10-02T05:17:56.235Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.736 34.566 1504.2544 06:19:46.41M 2015-10-02T05:17:56.440Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.736 34.566 1504.2538 06:19:46.61M 2015-10-02T05:17:56.640Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.736 34.566 1504.2527 06:19:46.81M 2015-10-02T05:17:56.847Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.737 34.567 1504.2540 06:19:47.02M 2015-10-02T05:17:57.046Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.570 1504.2588 06:19:47.22M 2015-10-02T05:17:57.250Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.742 34.571 1504.2603 06:19:47.42M 2015-10-02T05:17:57.450Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.742 34.571 1504.2606 06:19:47.62M 2015-10-02T05:17:57.683Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.742 34.571 1504.2604 06:19:47.82M 2015-10-02T05:17:57.860Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.570 1504.2601 06:19:48.04M 2015-10-02T05:17:58.065Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2601 06:19:48.24M 2015-10-02T05:17:58.265Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2610 06:19:48.44M 2015-10-02T05:17:58.483Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2615 06:19:48.64M 2015-10-02T05:17:58.670Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.740 34.569 1504.2579 06:19:48.83M 2015-10-02T05:17:58.890Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.740 34.570 1504.2578 06:19:49.05M 2015-10-02T05:17:59.075Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.570 1504.2585 06:19:49.27M 2015-10-02T05:17:59.280Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.741 34.570 1504.2592 06:19:49.45M 2015-10-02T05:17:59.487Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.741 34.569 1504.2595 06:19:49.65M 2015-10-02T05:17:59.686Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2579 06:19:49.85M 2015-10-02T05:17:59.890Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2577 06:19:50.07M