2015-10-02T05:15:00.007Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.739 34.568 1504.2581 06:16:50.17M 2015-10-02T05:15:00.227Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.739 34.568 1504.2574 06:16:50.38M 2015-10-02T05:15:00.412Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.739 34.568 1504.2578 06:16:50.59M 2015-10-02T05:15:00.617Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.739 34.568 1504.2577 06:16:50.77M 2015-10-02T05:15:00.817Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.739 34.568 1504.2579 06:16:50.97M 2015-10-02T05:15:01.017Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.739 34.568 1504.2582 06:16:51.19M 2015-10-02T05:15:01.243Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.739 34.568 1504.2583 06:16:51.39M 2015-10-02T05:15:01.422Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2582 06:16:51.59M 2015-10-02T05:15:01.632Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.569 1504.2578 06:16:51.79M 2015-10-02T05:15:01.838Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.569 1504.2576 06:16:52.01M 2015-10-02T05:15:02.038Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.740 34.570 1504.2574 06:16:52.21M 2015-10-02T05:15:02.243Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.741 34.570 1504.2578 06:16:52.41M 2015-10-02T05:15:02.443Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2585 06:16:52.61M 2015-10-02T05:15:02.648Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2596 06:16:52.80M 2015-10-02T05:15:02.853Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.742 34.571 1504.2605 06:16:53.02M 2015-10-02T05:15:03.053Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.742 34.571 1504.2616 06:16:53.22M 2015-10-02T05:15:03.257Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2629 06:16:53.42M 2015-10-02T05:15:03.457Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.743 34.571 1504.2637 06:16:53.62M 2015-10-02T05:15:03.662Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.571 1504.2651 06:16:53.82M 2015-10-02T05:15:03.862Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.744 34.571 1504.2656 06:16:54.04M 2015-10-02T05:15:04.068Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.744 34.571 1504.2664 06:16:54.24M 2015-10-02T05:15:04.272Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.744 34.571 1504.2668 06:16:54.44M 2015-10-02T05:15:04.473Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.571 1504.2664 06:16:54.64M 2015-10-02T05:15:04.693Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.571 1504.2670 06:16:54.83M 2015-10-02T05:15:04.883Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.744 34.570 1504.2677 06:16:55.07M 2015-10-02T05:15:05.083Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.743 34.570 1504.2665 06:16:55.25M 2015-10-02T05:15:05.288Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.743 34.569 1504.2662 06:16:55.45M 2015-10-02T05:15:05.493Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.743 34.569 1504.2676 06:16:55.65M 2015-10-02T05:15:05.688Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.743 34.569 1504.2671 06:16:55.85M 2015-10-02T05:15:05.893Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.743 34.569 1504.2670 06:16:56.07M 2015-10-02T05:15:06.098Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.743 34.569 1504.2670 06:16:56.26M 2015-10-02T05:15:06.303Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2676 06:16:56.47M 2015-10-02T05:15:06.503Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2671 06:16:56.66M 2015-10-02T05:15:06.708Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.743 34.570 1504.2662 06:16:56.86M 2015-10-02T05:15:06.908Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.744 34.571 1504.2666 06:16:57.08M 2015-10-02T05:15:07.113Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.743 34.570 1504.2668 06:16:57.28M 2015-10-02T05:15:07.318Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.743 34.570 1504.2660 06:16:57.48M 2015-10-02T05:15:07.518Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.743 34.570 1504.2659 06:16:57.68M 2015-10-02T05:15:07.723Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2657 06:16:57.88M 2015-10-02T05:15:07.928Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.569 1504.2625 06:16:58.10M 2015-10-02T05:15:08.128Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2615 06:16:58.30M 2015-10-02T05:15:08.333Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2618 06:16:58.50M 2015-10-02T05:15:08.533Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.737 34.565 1504.2577 06:16:58.69M 2015-10-02T05:15:08.738Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.737 34.565 1504.2567 06:16:58.89M 2015-10-02T05:15:08.943Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.571 1504.2627 06:16:59.11M 2015-10-02T05:15:09.158Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.744 34.572 1504.2622 06:16:59.31M 2015-10-02T05:15:09.348Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2621 06:16:59.53M 2015-10-02T05:15:09.564Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.745 34.572 1504.2662 06:16:59.71M 2015-10-02T05:15:09.753Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.745 34.572 1504.2666 06:16:59.91M 2015-10-02T05:15:09.953Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.745 34.572 1504.2670 06:17:00.13M 2015-10-02T05:15:10.158Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.745 34.572 1504.2681 06:17:00.32M 2015-10-02T05:15:10.358Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.746 34.572 1504.2692 06:17:00.52M 2015-10-02T05:15:10.563Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.745 34.571 1504.2689 06:17:00.72M 2015-10-02T05:15:10.768Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.744 34.570 1504.2683 06:17:00.92M 2015-10-02T05:15:10.973Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.743 34.569 1504.2679 06:17:01.14M 2015-10-02T05:15:11.173Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.742 34.568 1504.2664 06:17:01.34M 2015-10-02T05:15:11.378Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.568 1504.2651 06:17:01.54M 2015-10-02T05:15:11.578Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.567 1504.2623 06:17:01.74M 2015-10-02T05:15:11.783Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.739 34.566 1504.2611 06:17:01.94M 2015-10-02T05:15:11.983Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.566 1504.2599 06:17:02.16M 2015-10-02T05:15:12.188Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.566 1504.2596 06:17:02.35M 2015-10-02T05:15:12.388Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.566 1504.2598 06:17:02.56M 2015-10-02T05:15:12.593Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.566 1504.2588 06:17:02.75M 2015-10-02T05:15:12.798Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2590 06:17:02.95M 2015-10-02T05:15:13.003Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.736 34.564 1504.2557 06:17:03.17M 2015-10-02T05:15:13.203Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.736 34.565 1504.2562 06:17:03.37M 2015-10-02T05:15:13.408Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2562 06:17:03.57M 2015-10-02T05:15:13.628Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.565 1504.2567 06:17:03.77M 2015-10-02T05:15:13.813Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.736 34.565 1504.2561 06:17:04.00M 2015-10-02T05:15:14.018Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.736 34.565 1504.2557 06:17:04.19M 2015-10-02T05:15:14.218Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2549 06:17:04.39M 2015-10-02T05:15:14.443Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.565 1504.2566 06:17:04.58M 2015-10-02T05:15:14.643Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2584 06:17:04.78M 2015-10-02T05:15:14.828Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2601 06:17:05.00M 2015-10-02T05:15:15.028Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.741 34.569 1504.2618 06:17:05.20M 2015-10-02T05:15:15.233Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.742 34.570 1504.2621 06:17:05.40M 2015-10-02T05:15:15.433Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.743 34.570 1504.2622 06:17:05.60M 2015-10-02T05:15:15.638Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.743 34.570 1504.2634 06:17:05.80M 2015-10-02T05:15:15.843Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.743 34.570 1504.2635 06:17:06.02M 2015-10-02T05:15:16.048Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.566 1504.2593 06:17:06.22M 2015-10-02T05:15:16.248Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.738 34.566 1504.2596 06:17:06.42M 2015-10-02T05:15:16.453Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.738 34.566 1504.2603 06:17:06.61M 2015-10-02T05:15:16.653Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.739 34.566 1504.2612 06:17:06.81M 2015-10-02T05:15:16.858Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.739 34.567 1504.2606 06:17:07.03M 2015-10-02T05:15:17.083Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2603 06:17:07.23M 2015-10-02T05:15:17.263Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.738 34.566 1504.2600 06:17:07.43M 2015-10-02T05:15:17.463Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.738 34.566 1504.2603 06:17:07.63M 2015-10-02T05:15:17.668Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.567 1504.2615 06:17:07.83M 2015-10-02T05:15:17.873Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.567 1504.2621 06:17:08.05M 2015-10-02T05:15:18.093Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.569 1504.2627 06:17:08.24M 2015-10-02T05:15:18.278Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.742 34.570 1504.2639 06:17:08.46M 2015-10-02T05:15:18.483Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.744 34.571 1504.2653 06:17:08.64M 2015-10-02T05:15:18.683Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2657 06:17:08.84M 2015-10-02T05:15:18.923Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.572 1504.2646 06:17:09.06M 2015-10-02T05:15:19.119Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2634 06:17:09.26M 2015-10-02T05:15:19.293Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.742 34.570 1504.2614 06:17:09.46M 2015-10-02T05:15:19.498Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.569 1504.2590 06:17:09.66M 2015-10-02T05:15:19.698Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.567 1504.2574 06:17:09.86M 2015-10-02T05:15:19.903Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2559 06:17:10.08M 2015-10-02T05:15:20.103Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.733 34.562 1504.2511 06:17:10.28M 2015-10-02T05:15:20.308Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.743 34.572 1504.2623 06:17:10.47M 2015-10-02T05:15:20.513Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2640 06:17:10.67M 2015-10-02T05:15:20.713Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.745 34.574 1504.2645 06:17:10.87M 2015-10-02T05:15:20.918Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.747 34.575 1504.2665 06:17:11.09M 2015-10-02T05:15:21.123Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.747 34.575 1504.2662 06:17:11.29M 2015-10-02T05:15:21.323Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.747 34.575 1504.2656 06:17:11.49M 2015-10-02T05:15:21.528Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.747 34.575 1504.2653 06:17:11.69M 2015-10-02T05:15:21.763Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.741 34.570 1504.2589 06:17:11.89M 2015-10-02T05:15:21.933Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.571 1504.2595 06:17:12.11M 2015-10-02T05:15:22.138Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.571 1504.2596 06:17:12.30M 2015-10-02T05:15:22.338Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.743 34.572 1504.2596 06:17:12.50M 2015-10-02T05:15:22.564Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.740 34.570 1504.2557 06:17:12.70M 2015-10-02T05:15:22.748Z|I-OCEAN7-304-XXXX| 26.74 14.264 41.744 34.574 1504.2592 06:17:12.92M 2015-10-02T05:15:22.948Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.743 34.573 1504.2582 06:17:13.12M 2015-10-02T05:15:23.153Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.574 1504.2590 06:17:13.32M 2015-10-02T05:15:23.358Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.745 34.574 1504.2618 06:17:13.52M 2015-10-02T05:15:23.558Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.747 34.576 1504.2638 06:17:13.72M 2015-10-02T05:15:23.758Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.746 34.575 1504.2633 06:17:13.92M 2015-10-02T05:15:23.963Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.745 34.575 1504.2625 06:17:14.14M 2015-10-02T05:15:24.168Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.744 34.574 1504.2618 06:17:14.33M 2015-10-02T05:15:24.368Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2617 06:17:14.53M 2015-10-02T05:15:24.573Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2621 06:17:14.73M 2015-10-02T05:15:24.778Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.573 1504.2623 06:17:14.93M 2015-10-02T05:15:25.004Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2627 06:17:15.15M 2015-10-02T05:15:25.183Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2633 06:17:15.35M 2015-10-02T05:15:25.388Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.572 1504.2640 06:17:15.55M 2015-10-02T05:15:25.588Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2629 06:17:15.75M 2015-10-02T05:15:25.793Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2644 06:17:15.95M 2015-10-02T05:15:25.993Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.571 1504.2646 06:17:16.17M 2015-10-02T05:15:26.198Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2650 06:17:16.36M 2015-10-02T05:15:26.398Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.743 34.571 1504.2638 06:17:16.57M 2015-10-02T05:15:26.603Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.743 34.571 1504.2617 06:17:16.76M 2015-10-02T05:15:26.808Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.571 1504.2620 06:17:16.96M 2015-10-02T05:15:27.024Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.742 34.571 1504.2616 06:17:17.18M 2015-10-02T05:15:27.214Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2611 06:17:17.40M 2015-10-02T05:15:27.414Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.570 1504.2605 06:17:17.58M 2015-10-02T05:15:27.619Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.570 1504.2612 06:17:17.78M 2015-10-02T05:15:27.824Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2605 06:17:18.00M 2015-10-02T05:15:28.024Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.569 1504.2610 06:17:18.20M 2015-10-02T05:15:28.228Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2609 06:17:18.40M 2015-10-02T05:15:28.434Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2615 06:17:18.59M 2015-10-02T05:15:28.634Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2610 06:17:18.79M 2015-10-02T05:15:28.839Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2604 06:17:19.01M 2015-10-02T05:15:29.039Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2600 06:17:19.21M 2015-10-02T05:15:29.244Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.567 1504.2605 06:17:19.41M 2015-10-02T05:15:29.444Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.746 34.573 1504.2682 06:17:19.61M 2015-10-02T05:15:29.649Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.747 34.574 1504.2698 06:17:19.81M 2015-10-02T05:15:29.849Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.747 34.574 1504.2700 06:17:20.03M 2015-10-02T05:15:30.054Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.746 34.573 1504.2689 06:17:20.22M 2015-10-02T05:15:30.259Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.745 34.572 1504.2670 06:17:20.42M 2015-10-02T05:15:30.459Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.572 1504.2665 06:17:20.62M 2015-10-02T05:15:30.664Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.572 1504.2665 06:17:20.82M 2015-10-02T05:15:30.869Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.573 1504.2661 06:17:21.04M 2015-10-02T05:15:31.069Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.572 1504.2653 06:17:21.24M 2015-10-02T05:15:31.274Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.744 34.572 1504.2643 06:17:21.44M 2015-10-02T05:15:31.494Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2642 06:17:21.64M 2015-10-02T05:15:31.679Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.735 34.564 1504.2531 06:17:21.85M 2015-10-02T05:15:31.879Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.733 34.563 1504.2506 06:17:22.06M 2015-10-02T05:15:32.084Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.732 34.562 1504.2496 06:17:22.25M 2015-10-02T05:15:32.289Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.732 34.561 1504.2491 06:17:22.45M 2015-10-02T05:15:32.494Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.731 34.561 1504.2491 06:17:22.65M 2015-10-02T05:15:32.694Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.732 34.561 1504.2491 06:17:22.85M 2015-10-02T05:15:32.899Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.732 34.562 1504.2487 06:17:23.07M 2015-10-02T05:15:33.099Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.732 34.561 1504.2473 06:17:23.27M 2015-10-02T05:15:33.304Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.732 34.562 1504.2485 06:17:23.47M 2015-10-02T05:15:33.509Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.732 34.562 1504.2490 06:17:23.67M 2015-10-02T05:15:33.709Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.733 34.563 1504.2498 06:17:23.87M 2015-10-02T05:15:33.914Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2600 06:17:24.09M 2015-10-02T05:15:34.119Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.742 34.571 1504.2600 06:17:24.29M 2015-10-02T05:15:34.319Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.742 34.572 1504.2590 06:17:24.48M 2015-10-02T05:15:34.524Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.743 34.572 1504.2599 06:17:24.68M 2015-10-02T05:15:34.724Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.743 34.572 1504.2607 06:17:24.88M 2015-10-02T05:15:34.929Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.743 34.572 1504.2609 06:17:25.10M 2015-10-02T05:15:35.163Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.744 34.572 1504.2618 06:17:25.30M 2015-10-02T05:15:35.334Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2633 06:17:25.50M 2015-10-02T05:15:35.539Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.573 1504.2643 06:17:25.70M 2015-10-02T05:15:35.739Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.745 34.573 1504.2654 06:17:25.90M 2015-10-02T05:15:35.959Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.745 34.573 1504.2649 06:17:26.12M 2015-10-02T05:15:36.144Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.745 34.573 1504.2648 06:17:26.33M 2015-10-02T05:15:36.349Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2649 06:17:26.51M 2015-10-02T05:15:36.549Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.745 34.573 1504.2656 06:17:26.71M 2015-10-02T05:15:36.754Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.745 34.573 1504.2659 06:17:26.91M 2015-10-02T05:15:36.959Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.748 34.576 1504.2695 06:17:27.13M 2015-10-02T05:15:37.159Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.748 34.576 1504.2698 06:17:27.33M 2015-10-02T05:15:37.364Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.749 34.576 1504.2714 06:17:27.53M 2015-10-02T05:15:37.569Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.750 34.576 1504.2722 06:17:27.73M 2015-10-02T05:15:37.769Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.751 34.578 1504.2737 06:17:27.93M 2015-10-02T05:15:37.974Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.746 34.574 1504.2683 06:17:28.14M 2015-10-02T05:15:38.179Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.746 34.573 1504.2684 06:17:28.34M 2015-10-02T05:15:38.379Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.573 1504.2690 06:17:28.54M 2015-10-02T05:15:38.584Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.745 34.572 1504.2689 06:17:28.74M 2015-10-02T05:15:38.784Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.746 34.573 1504.2695 06:17:28.94M 2015-10-02T05:15:38.989Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.746 34.573 1504.2701 06:17:29.16M 2015-10-02T05:15:39.194Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.747 34.573 1504.2706 06:17:29.36M 2015-10-02T05:15:39.394Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.747 34.573 1504.2711 06:17:29.56M 2015-10-02T05:15:39.599Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.747 34.573 1504.2720 06:17:29.76M 2015-10-02T05:15:39.799Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.747 34.573 1504.2714 06:17:29.96M 2015-10-02T05:15:40.006Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.746 34.572 1504.2697 06:17:30.17M 2015-10-02T05:15:40.209Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.745 34.572 1504.2686 06:17:30.37M 2015-10-02T05:15:40.429Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.748 34.574 1504.2711 06:17:30.57M 2015-10-02T05:15:40.609Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.745 34.572 1504.2673 06:17:30.79M 2015-10-02T05:15:40.814Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.744 34.571 1504.2661 06:17:30.97M 2015-10-02T05:15:41.014Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.743 34.571 1504.2655 06:17:31.19M 2015-10-02T05:15:41.224Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.571 1504.2645 06:17:31.39M 2015-10-02T05:15:41.424Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.571 1504.2637 06:17:31.59M 2015-10-02T05:15:41.624Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2620 06:17:31.79M 2015-10-02T05:15:41.829Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2611 06:17:32.00M 2015-10-02T05:15:42.034Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2600 06:17:32.21M 2015-10-02T05:15:42.239Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2609 06:17:32.41M 2015-10-02T05:15:42.439Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2607 06:17:32.60M 2015-10-02T05:15:42.648Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2621 06:17:32.80M 2015-10-02T05:15:42.845Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2629 06:17:33.02M 2015-10-02T05:15:43.049Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.743 34.571 1504.2634 06:17:33.22M 2015-10-02T05:15:43.254Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.743 34.571 1504.2635 06:17:33.42M 2015-10-02T05:15:43.454Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.571 1504.2628 06:17:33.62M 2015-10-02T05:15:43.659Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.743 34.571 1504.2627 06:17:33.82M 2015-10-02T05:15:43.859Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.571 1504.2631 06:17:34.04M 2015-10-02T05:15:44.064Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.742 34.571 1504.2620 06:17:34.24M 2015-10-02T05:15:44.264Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2617 06:17:34.43M 2015-10-02T05:15:44.469Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.570 1504.2606 06:17:34.63M 2015-10-02T05:15:44.674Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2607 06:17:34.83M 2015-10-02T05:15:44.894Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2609 06:17:35.05M 2015-10-02T05:15:45.079Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2617 06:17:35.27M 2015-10-02T05:15:45.286Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2632 06:17:35.45M 2015-10-02T05:15:45.485Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.571 1504.2628 06:17:35.65M 2015-10-02T05:15:45.687Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2627 06:17:35.85M 2015-10-02T05:15:45.889Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2625 06:17:36.06M 2015-10-02T05:15:46.123Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2626 06:17:36.26M 2015-10-02T05:15:46.299Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2621 06:17:36.47M 2015-10-02T05:15:46.499Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2629 06:17:36.67M 2015-10-02T05:15:46.699Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2637 06:17:36.86M 2015-10-02T05:15:46.904Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2638 06:17:37.08M 2015-10-02T05:15:47.109Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.570 1504.2646 06:17:37.28M 2015-10-02T05:15:47.309Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.743 34.570 1504.2648 06:17:37.48M 2015-10-02T05:15:47.514Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.744 34.571 1504.2657 06:17:37.68M 2015-10-02T05:15:47.719Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.744 34.571 1504.2659 06:17:37.88M 2015-10-02T05:15:47.919Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.572 1504.2649 06:17:38.10M 2015-10-02T05:15:48.125Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.572 1504.2638 06:17:38.29M 2015-10-02T05:15:48.330Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2633 06:17:38.49M 2015-10-02T05:15:48.530Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.743 34.571 1504.2631 06:17:38.69M 2015-10-02T05:15:48.735Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.571 1504.2620 06:17:38.89M 2015-10-02T05:15:48.939Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.572 1504.2620 06:17:39.11M 2015-10-02T05:15:49.139Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.571 1504.2615 06:17:39.31M 2015-10-02T05:15:49.359Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.571 1504.2618 06:17:39.51M 2015-10-02T05:15:49.544Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.743 34.571 1504.2621 06:17:39.72M 2015-10-02T05:15:49.750Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.571 1504.2612 06:17:39.91M 2015-10-02T05:15:49.950Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.570 1504.2609 06:17:40.12M 2015-10-02T05:15:50.155Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.570 1504.2598 06:17:40.32M 2015-10-02T05:15:50.359Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2592 06:17:40.52M 2015-10-02T05:15:50.559Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2592 06:17:40.72M 2015-10-02T05:15:50.765Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.740 34.569 1504.2589 06:17:40.92M 2015-10-02T05:15:50.970Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.569 1504.2587 06:17:41.14M 2015-10-02T05:15:51.170Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2598 06:17:41.34M 2015-10-02T05:15:51.375Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2599 06:17:41.54M 2015-10-02T05:15:51.580Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2606 06:17:41.74M 2015-10-02T05:15:51.780Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.740 34.568 1504.2623 06:17:41.94M 2015-10-02T05:15:52.003Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.740 34.568 1504.2622 06:17:42.16M 2015-10-02T05:15:52.185Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.740 34.568 1504.2618 06:17:42.35M 2015-10-02T05:15:52.390Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.568 1504.2618 06:17:42.55M 2015-10-02T05:15:52.595Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.740 34.568 1504.2618 06:17:42.75M 2015-10-02T05:15:52.795Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.741 34.568 1504.2621 06:17:42.95M 2015-10-02T05:15:52.995Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.741 34.568 1504.2618 06:17:43.17M 2015-10-02T05:15:53.203Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.741 34.568 1504.2626 06:17:43.37M 2015-10-02T05:15:53.405Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.741 34.569 1504.2626 06:17:43.57M 2015-10-02T05:15:53.609Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.741 34.569 1504.2625 06:17:43.77M 2015-10-02T05:15:53.825Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.569 1504.2626 06:17:43.97M 2015-10-02T05:15:54.010Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2626 06:17:44.20M 2015-10-02T05:15:54.215Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2622 06:17:44.38M 2015-10-02T05:15:54.420Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2620 06:17:44.58M 2015-10-02T05:15:54.620Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.742 34.570 1504.2621 06:17:44.78M 2015-10-02T05:15:54.825Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.742 34.571 1504.2615 06:17:45.00M 2015-10-02T05:15:55.030Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2609 06:17:45.20M 2015-10-02T05:15:55.230Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2606 06:17:45.40M 2015-10-02T05:15:55.435Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2615 06:17:45.60M 2015-10-02T05:15:55.635Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.744 34.572 1504.2626 06:17:45.80M 2015-10-02T05:15:55.840Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.745 34.573 1504.2635 06:17:46.01M 2015-10-02T05:15:56.045Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.746 34.574 1504.2656 06:17:46.21M 2015-10-02T05:15:56.283Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.746 34.574 1504.2653 06:17:46.41M 2015-10-02T05:15:56.450Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.746 34.574 1504.2654 06:17:46.61M 2015-10-02T05:15:56.650Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.745 34.574 1504.2651 06:17:46.81M 2015-10-02T05:15:56.855Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.746 34.574 1504.2661 06:17:47.03M 2015-10-02T05:15:57.083Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.573 1504.2656 06:17:47.23M 2015-10-02T05:15:57.260Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2638 06:17:47.43M 2015-10-02T05:15:57.465Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.743 34.571 1504.2631 06:17:47.63M 2015-10-02T05:15:57.665Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.570 1504.2620 06:17:47.83M 2015-10-02T05:15:57.870Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2655 06:17:48.05M 2015-10-02T05:15:58.083Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.573 1504.2666 06:17:48.24M 2015-10-02T05:15:58.290Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2635 06:17:48.45M 2015-10-02T05:15:58.480Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2628 06:17:48.66M 2015-10-02T05:15:58.685Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2615 06:17:48.84M 2015-10-02T05:15:58.887Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2605 06:17:49.06M 2015-10-02T05:15:59.086Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2601 06:17:49.26M 2015-10-02T05:15:59.290Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.569 1504.2599 06:17:49.46M 2015-10-02T05:15:59.495Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2596 06:17:49.66M 2015-10-02T05:15:59.695Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.568 1504.2584 06:17:49.86M 2015-10-02T05:15:59.900Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.568 1504.2582 06:17:50.07M