2015-10-02T05:14:00.110Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2606 06:15:50.28M 2015-10-02T05:14:00.315Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.740 34.567 1504.2615 06:15:50.48M 2015-10-02T05:14:00.520Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.568 1504.2622 06:15:50.68M 2015-10-02T05:14:00.725Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.568 1504.2617 06:15:50.88M 2015-10-02T05:14:00.963Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.568 1504.2614 06:15:51.10M 2015-10-02T05:14:01.130Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2612 06:15:51.29M 2015-10-02T05:14:01.364Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2607 06:15:51.50M 2015-10-02T05:14:01.535Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2603 06:15:51.69M 2015-10-02T05:14:01.740Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2598 06:15:51.89M 2015-10-02T05:14:01.945Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.568 1504.2583 06:15:52.11M 2015-10-02T05:14:02.160Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.738 34.567 1504.2573 06:15:52.31M 2015-10-02T05:14:02.345Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.738 34.567 1504.2574 06:15:52.53M 2015-10-02T05:14:02.550Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.743 34.571 1504.2625 06:15:52.71M 2015-10-02T05:14:02.763Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.572 1504.2631 06:15:52.91M 2015-10-02T05:14:02.960Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.743 34.572 1504.2621 06:15:53.13M 2015-10-02T05:14:03.160Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.743 34.571 1504.2615 06:15:53.33M 2015-10-02T05:14:03.360Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.743 34.572 1504.2621 06:15:53.52M 2015-10-02T05:14:03.567Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.744 34.572 1504.2625 06:15:53.72M 2015-10-02T05:14:03.770Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.744 34.572 1504.2633 06:15:53.92M 2015-10-02T05:14:03.970Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2654 06:15:54.14M 2015-10-02T05:14:04.175Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2654 06:15:54.34M 2015-10-02T05:14:04.380Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2615 06:15:54.54M 2015-10-02T05:14:04.580Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2606 06:15:54.74M 2015-10-02T05:14:04.780Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2606 06:15:54.94M 2015-10-02T05:14:04.990Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2616 06:15:55.15M 2015-10-02T05:14:05.190Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.568 1504.2581 06:15:55.36M 2015-10-02T05:14:05.403Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.738 34.567 1504.2565 06:15:55.55M 2015-10-02T05:14:05.595Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.735 34.565 1504.2534 06:15:55.75M 2015-10-02T05:14:05.795Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.736 34.565 1504.2540 06:15:55.95M 2015-10-02T05:14:06.000Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.736 34.565 1504.2545 06:15:56.17M 2015-10-02T05:14:06.207Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.736 34.565 1504.2544 06:15:56.37M 2015-10-02T05:14:06.410Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2601 06:15:56.57M 2015-10-02T05:14:06.630Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2601 06:15:56.77M 2015-10-02T05:14:06.815Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2592 06:15:57.00M 2015-10-02T05:14:07.015Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2595 06:15:57.18M 2015-10-02T05:14:07.220Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.569 1504.2593 06:15:57.38M 2015-10-02T05:14:07.420Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.741 34.570 1504.2576 06:15:57.58M 2015-10-02T05:14:07.630Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.740 34.570 1504.2566 06:15:57.78M 2015-10-02T05:14:07.830Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2562 06:15:58.00M 2015-10-02T05:14:08.035Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.739 34.569 1504.2560 06:15:58.20M 2015-10-02T05:14:08.235Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.569 1504.2559 06:15:58.40M 2015-10-02T05:14:08.435Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.739 34.569 1504.2555 06:15:58.60M 2015-10-02T05:14:08.640Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2582 06:15:58.80M 2015-10-02T05:14:08.846Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.567 1504.2588 06:15:59.02M 2015-10-02T05:14:09.050Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2589 06:15:59.22M 2015-10-02T05:14:09.250Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.570 1504.2644 06:15:59.41M 2015-10-02T05:14:09.455Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.571 1504.2650 06:15:59.61M 2015-10-02T05:14:09.660Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.742 34.569 1504.2633 06:15:59.81M 2015-10-02T05:14:09.860Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.741 34.568 1504.2632 06:16:00.03M 2015-10-02T05:14:10.065Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.740 34.567 1504.2629 06:16:00.23M 2015-10-02T05:14:10.265Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.739 34.566 1504.2620 06:16:00.43M 2015-10-02T05:14:10.483Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.566 1504.2600 06:16:00.63M 2015-10-02T05:14:10.670Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.565 1504.2584 06:16:00.83M 2015-10-02T05:14:10.875Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.565 1504.2573 06:16:01.04M 2015-10-02T05:14:11.095Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.736 34.564 1504.2570 06:16:01.24M 2015-10-02T05:14:11.280Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2577 06:16:01.46M 2015-10-02T05:14:11.487Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2585 06:16:01.64M 2015-10-02T05:14:11.685Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2592 06:16:01.84M 2015-10-02T05:14:11.890Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.739 34.567 1504.2595 06:16:02.06M 2015-10-02T05:14:12.090Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.739 34.567 1504.2596 06:16:02.26M 2015-10-02T05:14:12.295Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.567 1504.2594 06:16:02.46M 2015-10-02T05:14:12.495Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.739 34.567 1504.2600 06:16:02.66M 2015-10-02T05:14:12.700Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.739 34.567 1504.2606 06:16:02.85M 2015-10-02T05:14:12.905Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.739 34.567 1504.2610 06:16:03.07M 2015-10-02T05:14:13.110Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.739 34.567 1504.2612 06:16:03.27M 2015-10-02T05:14:13.310Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.739 34.567 1504.2614 06:16:03.47M 2015-10-02T05:14:13.510Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.740 34.567 1504.2626 06:16:03.67M 2015-10-02T05:14:13.723Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.741 34.568 1504.2637 06:16:03.87M 2015-10-02T05:14:13.920Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.741 34.568 1504.2635 06:16:04.09M 2015-10-02T05:14:14.127Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.741 34.568 1504.2640 06:16:04.29M 2015-10-02T05:14:14.326Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.738 34.565 1504.2614 06:16:04.49M 2015-10-02T05:14:14.530Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.738 34.565 1504.2625 06:16:04.69M 2015-10-02T05:14:14.735Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.738 34.565 1504.2623 06:16:04.89M 2015-10-02T05:14:14.935Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.738 34.565 1504.2620 06:16:05.11M 2015-10-02T05:14:15.135Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.738 34.564 1504.2609 06:16:05.30M 2015-10-02T05:14:15.340Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.564 1504.2596 06:16:05.50M 2015-10-02T05:14:15.561Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.737 34.564 1504.2598 06:16:05.70M 2015-10-02T05:14:15.750Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.736 34.564 1504.2579 06:16:05.92M 2015-10-02T05:14:15.950Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.736 34.564 1504.2573 06:16:06.12M 2015-10-02T05:14:16.150Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.736 34.563 1504.2578 06:16:06.32M 2015-10-02T05:14:16.355Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.736 34.564 1504.2585 06:16:06.52M 2015-10-02T05:14:16.560Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.565 1504.2595 06:16:06.72M 2015-10-02T05:14:16.760Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.566 1504.2606 06:16:06.92M 2015-10-02T05:14:17.003Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.739 34.566 1504.2620 06:16:07.14M 2015-10-02T05:14:17.166Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.567 1504.2633 06:16:07.33M 2015-10-02T05:14:17.371Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.741 34.568 1504.2635 06:16:07.53M 2015-10-02T05:14:17.576Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.568 1504.2627 06:16:07.73M 2015-10-02T05:14:17.781Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.569 1504.2632 06:16:07.93M 2015-10-02T05:14:18.003Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.565 1504.2587 06:16:08.15M 2015-10-02T05:14:18.186Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.564 1504.2573 06:16:08.35M 2015-10-02T05:14:18.385Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.563 1504.2570 06:16:08.55M 2015-10-02T05:14:18.603Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2567 06:16:08.75M 2015-10-02T05:14:18.803Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.562 1504.2566 06:16:08.94M 2015-10-02T05:14:18.996Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.562 1504.2571 06:16:09.16M 2015-10-02T05:14:19.203Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.735 34.563 1504.2581 06:16:09.36M 2015-10-02T05:14:19.400Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.735 34.563 1504.2577 06:16:09.56M 2015-10-02T05:14:19.606Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.736 34.564 1504.2582 06:16:09.76M 2015-10-02T05:14:19.806Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.737 34.564 1504.2588 06:16:09.96M 2015-10-02T05:14:20.026Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.565 1504.2590 06:16:10.18M 2015-10-02T05:14:20.216Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.565 1504.2592 06:16:10.39M 2015-10-02T05:14:20.416Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2584 06:16:10.58M 2015-10-02T05:14:20.621Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2589 06:16:10.78M 2015-10-02T05:14:20.826Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.567 1504.2593 06:16:11.98M 2015-10-02T05:14:21.026Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.739 34.567 1504.2589 06:16:11.20M 2015-10-02T05:14:21.231Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.740 34.568 1504.2589 06:16:11.39M 2015-10-02T05:14:21.431Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.569 1504.2579 06:16:11.59M 2015-10-02T05:14:21.636Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.569 1504.2571 06:16:11.79M 2015-10-02T05:14:21.836Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.740 34.569 1504.2566 06:16:12.01M 2015-10-02T05:14:22.041Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.739 34.569 1504.2555 06:16:12.21M 2015-10-02T05:14:22.246Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.739 34.568 1504.2549 06:16:12.41M 2015-10-02T05:14:22.446Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.738 34.567 1504.2552 06:16:12.61M 2015-10-02T05:14:22.683Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.738 34.568 1504.2552 06:16:12.81M 2015-10-02T05:14:22.883Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.738 34.567 1504.2552 06:16:13.02M 2015-10-02T05:14:23.056Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.737 34.567 1504.2535 06:16:13.22M 2015-10-02T05:14:23.261Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.737 34.567 1504.2539 06:16:13.42M 2015-10-02T05:14:23.483Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2552 06:16:13.62M 2015-10-02T05:14:23.666Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.738 34.568 1504.2556 06:16:13.82M 2015-10-02T05:14:23.883Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.738 34.568 1504.2560 06:16:14.04M 2015-10-02T05:14:24.083Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.739 34.568 1504.2559 06:16:14.24M 2015-10-02T05:14:24.276Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.738 34.568 1504.2542 06:16:14.44M 2015-10-02T05:14:24.491Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.738 34.568 1504.2549 06:16:14.64M 2015-10-02T05:14:24.681Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.568 1504.2559 06:16:14.85M 2015-10-02T05:14:24.881Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.568 1504.2555 06:16:15.06M 2015-10-02T05:14:25.123Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.567 1504.2557 06:16:15.25M 2015-10-02T05:14:25.291Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.738 34.567 1504.2561 06:16:15.45M 2015-10-02T05:14:25.496Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.739 34.568 1504.2563 06:16:15.65M 2015-10-02T05:14:25.696Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2570 06:16:15.85M 2015-10-02T05:14:25.923Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.569 1504.2573 06:16:16.07M 2015-10-02T05:14:26.101Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2587 06:16:16.27M 2015-10-02T05:14:26.306Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.738 34.568 1504.2557 06:16:16.47M 2015-10-02T05:14:26.506Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2587 06:16:16.67M 2015-10-02T05:14:26.711Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.742 34.571 1504.2598 06:16:16.86M 2015-10-02T05:14:26.911Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.743 34.572 1504.2603 06:16:17.08M 2015-10-02T05:14:27.116Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.744 34.573 1504.2622 06:16:17.28M 2015-10-02T05:14:27.321Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.745 34.574 1504.2633 06:16:17.48M 2015-10-02T05:14:27.521Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.746 34.574 1504.2638 06:16:17.68M 2015-10-02T05:14:27.721Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.746 34.574 1504.2634 06:16:17.88M 2015-10-02T05:14:27.927Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.745 34.574 1504.2628 06:16:18.09M 2015-10-02T05:14:28.163Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.744 34.573 1504.2617 06:16:18.30M 2015-10-02T05:14:28.336Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.744 34.571 1504.2650 06:16:18.50M 2015-10-02T05:14:28.536Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.743 34.570 1504.2653 06:16:18.70M 2015-10-02T05:14:28.741Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.742 34.569 1504.2649 06:16:18.89M 2015-10-02T05:14:28.961Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.742 34.569 1504.2648 06:16:19.11M 2015-10-02T05:14:29.146Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.742 34.569 1504.2653 06:16:19.33M 2015-10-02T05:14:29.351Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.743 34.570 1504.2660 06:16:19.51M 2015-10-02T05:14:29.551Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.741 34.567 1504.2635 06:16:19.71M 2015-10-02T05:14:29.756Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.740 34.566 1504.2626 06:16:19.91M 2015-10-02T05:14:29.961Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.566 1504.2614 06:16:20.13M 2015-10-02T05:14:30.161Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.738 34.566 1504.2596 06:16:20.33M 2015-10-02T05:14:30.361Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.737 34.565 1504.2578 06:16:20.52M 2015-10-02T05:14:30.567Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.567 1504.2588 06:16:20.72M 2015-10-02T05:14:30.771Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.568 1504.2585 06:16:20.92M 2015-10-02T05:14:30.976Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.568 1504.2596 06:16:21.14M 2015-10-02T05:14:31.176Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2594 06:16:21.34M 2015-10-02T05:14:31.381Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.741 34.570 1504.2595 06:16:21.54M 2015-10-02T05:14:31.586Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.742 34.570 1504.2604 06:16:21.74M 2015-10-02T05:14:31.786Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.742 34.571 1504.2622 06:16:21.94M 2015-10-02T05:14:31.991Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.571 1504.2631 06:16:22.16M 2015-10-02T05:14:32.191Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2637 06:16:22.36M 2015-10-02T05:14:32.396Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2635 06:16:22.56M 2015-10-02T05:14:32.601Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2634 06:16:22.75M 2015-10-02T05:14:32.801Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2620 06:16:22.96M 2015-10-02T05:14:33.006Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.745 34.573 1504.2653 06:16:23.17M 2015-10-02T05:14:33.211Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.746 34.574 1504.2664 06:16:23.37M 2015-10-02T05:14:33.431Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.746 34.574 1504.2655 06:16:23.57M 2015-10-02T05:14:33.616Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.746 34.574 1504.2660 06:16:23.79M 2015-10-02T05:14:33.816Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.746 34.574 1504.2661 06:16:23.97M 2015-10-02T05:14:34.016Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.746 34.575 1504.2665 06:16:24.19M 2015-10-02T05:14:34.221Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.746 34.574 1504.2665 06:16:24.39M 2015-10-02T05:14:34.426Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.747 34.575 1504.2667 06:16:24.59M 2015-10-02T05:14:34.631Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.747 34.574 1504.2676 06:16:24.79M 2015-10-02T05:14:34.831Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.746 34.574 1504.2682 06:16:25.00M 2015-10-02T05:14:35.036Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.745 34.573 1504.2679 06:16:25.20M 2015-10-02T05:14:35.241Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.572 1504.2670 06:16:25.40M 2015-10-02T05:14:35.436Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.571 1504.2653 06:16:25.60M 2015-10-02T05:14:35.646Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.742 34.570 1504.2631 06:16:25.80M 2015-10-02T05:14:35.846Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.740 34.568 1504.2607 06:16:26.02M 2015-10-02T05:14:36.046Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.567 1504.2594 06:16:26.22M 2015-10-02T05:14:36.257Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.567 1504.2587 06:16:26.42M 2015-10-02T05:14:36.483Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2583 06:16:26.62M 2015-10-02T05:14:36.661Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.738 34.566 1504.2579 06:16:26.81M 2015-10-02T05:14:36.861Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2573 06:16:27.04M 2015-10-02T05:14:37.061Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.566 1504.2574 06:16:27.23M 2015-10-02T05:14:37.271Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.737 34.566 1504.2578 06:16:27.43M 2015-10-02T05:14:37.471Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2571 06:16:27.63M 2015-10-02T05:14:37.676Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2559 06:16:27.83M 2015-10-02T05:14:37.897Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.736 34.565 1504.2552 06:16:28.05M 2015-10-02T05:14:38.082Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2543 06:16:28.27M 2015-10-02T05:14:38.281Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.736 34.564 1504.2545 06:16:28.45M 2015-10-02T05:14:38.488Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.736 34.565 1504.2554 06:16:28.65M 2015-10-02T05:14:38.691Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.566 1504.2565 06:16:28.84M 2015-10-02T05:14:38.891Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2590 06:16:29.06M 2015-10-02T05:14:39.096Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.739 34.567 1504.2601 06:16:29.26M 2015-10-02T05:14:39.296Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2594 06:16:29.46M 2015-10-02T05:14:39.501Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2588 06:16:29.66M 2015-10-02T05:14:39.706Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.568 1504.2588 06:16:29.86M 2015-10-02T05:14:39.911Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.569 1504.2587 06:16:30.08M 2015-10-02T05:14:40.111Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2601 06:16:30.28M 2015-10-02T05:14:40.317Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.735 34.564 1504.2551 06:16:30.48M 2015-10-02T05:14:40.511Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.735 34.563 1504.2549 06:16:30.68M 2015-10-02T05:14:40.716Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.734 34.562 1504.2552 06:16:30.87M 2015-10-02T05:14:40.921Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.734 34.562 1504.2550 06:16:31.09M 2015-10-02T05:14:41.127Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.734 34.562 1504.2554 06:16:31.29M 2015-10-02T05:14:41.327Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.734 34.562 1504.2552 06:16:31.49M 2015-10-02T05:14:41.532Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.734 34.562 1504.2549 06:16:31.69M 2015-10-02T05:14:41.737Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.733 34.562 1504.2537 06:16:31.89M 2015-10-02T05:14:41.941Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.734 34.562 1504.2542 06:16:32.11M 2015-10-02T05:14:42.142Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.735 34.563 1504.2551 06:16:32.31M 2015-10-02T05:14:42.357Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.736 34.564 1504.2572 06:16:32.51M 2015-10-02T05:14:42.547Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.736 34.564 1504.2577 06:16:32.72M 2015-10-02T05:14:42.752Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.737 34.564 1504.2582 06:16:32.90M 2015-10-02T05:14:42.952Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.737 34.565 1504.2588 06:16:33.12M 2015-10-02T05:14:43.157Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.565 1504.2584 06:16:33.32M 2015-10-02T05:14:43.357Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2584 06:16:33.52M 2015-10-02T05:14:43.562Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.566 1504.2577 06:16:33.72M 2015-10-02T05:14:43.767Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.566 1504.2577 06:16:33.92M 2015-10-02T05:14:43.967Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2566 06:16:34.14M 2015-10-02T05:14:44.172Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.738 34.566 1504.2562 06:16:34.33M 2015-10-02T05:14:44.403Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.566 1504.2560 06:16:34.54M 2015-10-02T05:14:44.577Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.566 1504.2560 06:16:34.74M 2015-10-02T05:14:44.777Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.566 1504.2571 06:16:34.93M 2015-10-02T05:14:44.982Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.566 1504.2573 06:16:35.15M 2015-10-02T05:14:45.187Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2572 06:16:35.35M 2015-10-02T05:14:45.387Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.565 1504.2574 06:16:35.55M 2015-10-02T05:14:45.592Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.565 1504.2581 06:16:35.75M 2015-10-02T05:14:45.797Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.738 34.565 1504.2587 06:16:35.95M 2015-10-02T05:14:46.002Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.566 1504.2593 06:16:36.17M 2015-10-02T05:14:46.202Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.566 1504.2593 06:16:36.37M 2015-10-02T05:14:46.402Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.566 1504.2595 06:16:36.57M 2015-10-02T05:14:46.607Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.566 1504.2601 06:16:36.76M 2015-10-02T05:14:46.827Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.739 34.566 1504.2607 06:16:36.97M 2015-10-02T05:14:47.017Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.739 34.566 1504.2616 06:16:37.20M 2015-10-02T05:14:47.217Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.739 34.566 1504.2614 06:16:37.38M 2015-10-02T05:14:47.422Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.739 34.567 1504.2615 06:16:37.58M 2015-10-02T05:14:47.622Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.740 34.567 1504.2611 06:16:37.78M 2015-10-02T05:14:47.822Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2606 06:16:38.00M 2015-10-02T05:14:48.027Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2603 06:16:38.20M 2015-10-02T05:14:48.232Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2610 06:16:38.40M 2015-10-02T05:14:48.437Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2600 06:16:38.59M 2015-10-02T05:14:48.637Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.569 1504.2598 06:16:38.80M 2015-10-02T05:14:48.842Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2598 06:16:39.01M 2015-10-02T05:14:49.042Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.569 1504.2604 06:16:39.21M 2015-10-02T05:14:49.247Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.569 1504.2607 06:16:39.41M 2015-10-02T05:14:49.452Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2583 06:16:39.61M 2015-10-02T05:14:49.652Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.741 34.571 1504.2577 06:16:39.81M 2015-10-02T05:14:49.857Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.741 34.571 1504.2577 06:16:40.03M 2015-10-02T05:14:50.057Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.742 34.571 1504.2573 06:16:40.23M 2015-10-02T05:14:50.262Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.742 34.572 1504.2568 06:16:40.42M 2015-10-02T05:14:50.462Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.741 34.571 1504.2561 06:16:40.63M 2015-10-02T05:14:50.667Z|I-OCEAN7-304-XXXX| 26.79 14.263 41.741 34.571 1504.2549 06:16:40.82M 2015-10-02T05:14:50.872Z|I-OCEAN7-304-XXXX| 26.76 14.263 41.741 34.571 1504.2537 06:16:41.04M 2015-10-02T05:14:51.077Z|I-OCEAN7-304-XXXX| 26.80 14.263 41.741 34.571 1504.2549 06:16:41.24M 2015-10-02T05:14:51.292Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.741 34.571 1504.2557 06:16:41.44M 2015-10-02T05:14:51.482Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.740 34.570 1504.2560 06:16:41.65M 2015-10-02T05:14:51.683Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.740 34.570 1504.2565 06:16:41.84M 2015-10-02T05:14:51.887Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.570 1504.2579 06:16:42.06M 2015-10-02T05:14:52.087Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.569 1504.2587 06:16:42.26M 2015-10-02T05:14:52.292Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.569 1504.2593 06:16:42.46M 2015-10-02T05:14:52.497Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.569 1504.2598 06:16:42.65M 2015-10-02T05:14:52.697Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.569 1504.2601 06:16:42.86M 2015-10-02T05:14:52.902Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.569 1504.2604 06:16:43.07M 2015-10-02T05:14:53.102Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2596 06:16:43.27M 2015-10-02T05:14:53.307Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2601 06:16:43.47M 2015-10-02T05:14:53.512Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2620 06:16:43.67M 2015-10-02T05:14:53.712Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.742 34.569 1504.2628 06:16:43.87M 2015-10-02T05:14:53.917Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.742 34.570 1504.2632 06:16:44.09M 2015-10-02T05:14:54.117Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.743 34.570 1504.2638 06:16:44.29M 2015-10-02T05:14:54.322Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.743 34.570 1504.2642 06:16:44.48M 2015-10-02T05:14:54.522Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.743 34.571 1504.2646 06:16:44.68M 2015-10-02T05:14:54.727Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.744 34.571 1504.2651 06:16:44.88M 2015-10-02T05:14:54.932Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.744 34.572 1504.2643 06:16:45.10M 2015-10-02T05:14:55.137Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.744 34.572 1504.2639 06:16:45.30M 2015-10-02T05:14:55.337Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.572 1504.2639 06:16:45.50M 2015-10-02T05:14:55.537Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2643 06:16:45.70M 2015-10-02T05:14:55.762Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2642 06:16:45.90M 2015-10-02T05:14:55.947Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.566 1504.2567 06:16:46.14M 2015-10-02T05:14:56.152Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.566 1504.2563 06:16:46.32M 2015-10-02T05:14:56.357Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.737 34.566 1504.2551 06:16:46.52M 2015-10-02T05:14:56.557Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.737 34.566 1504.2550 06:16:46.72M 2015-10-02T05:14:56.757Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.737 34.566 1504.2550 06:16:46.92M 2015-10-02T05:14:56.962Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.737 34.566 1504.2550 06:16:47.13M 2015-10-02T05:14:57.167Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.737 34.566 1504.2557 06:16:47.33M 2015-10-02T05:14:57.367Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.566 1504.2539 06:16:47.53M 2015-10-02T05:14:57.572Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.737 34.567 1504.2549 06:16:47.73M 2015-10-02T05:14:57.773Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2544 06:16:47.93M 2015-10-02T05:14:57.977Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.568 1504.2545 06:16:48.15M 2015-10-02T05:14:58.177Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.739 34.568 1504.2557 06:16:48.35M 2015-10-02T05:14:58.382Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.739 34.569 1504.2565 06:16:48.54M 2015-10-02T05:14:58.603Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.740 34.569 1504.2571 06:16:48.75M 2015-10-02T05:14:58.787Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2581 06:16:48.94M 2015-10-02T05:14:58.992Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2589 06:16:49.16M 2015-10-02T05:14:59.192Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.570 1504.2600 06:16:49.36M 2015-10-02T05:14:59.397Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2607 06:16:49.56M 2015-10-02T05:14:59.602Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.740 34.569 1504.2590 06:16:49.76M 2015-10-02T05:14:59.802Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.569 1504.2583 06:16:49.96M