2015-10-02T05:08:00.144Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2615 06:09:50.30M 2015-10-02T05:08:00.369Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2617 06:09:50.50M 2015-10-02T05:08:00.554Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2622 06:09:50.71M 2015-10-02T05:08:00.754Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2618 06:09:50.89M 2015-10-02T05:08:00.959Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2621 06:09:51.11M 2015-10-02T05:08:01.166Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2620 06:09:51.31M 2015-10-02T05:08:01.366Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.740 34.568 1504.2614 06:09:51.51M 2015-10-02T05:08:01.564Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.740 34.567 1504.2610 06:09:51.71M 2015-10-02T05:08:01.769Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.740 34.567 1504.2607 06:09:51.91M 2015-10-02T05:08:01.974Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2609 06:09:52.13M 2015-10-02T05:08:02.174Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.740 34.567 1504.2601 06:09:52.33M 2015-10-02T05:08:02.379Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.740 34.567 1504.2600 06:09:52.52M 2015-10-02T05:08:02.584Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.740 34.567 1504.2596 06:09:52.73M 2015-10-02T05:08:02.784Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.567 1504.2590 06:09:52.93M 2015-10-02T05:08:03.003Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.566 1504.2581 06:09:53.14M 2015-10-02T05:08:03.194Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.739 34.567 1504.2578 06:09:53.34M 2015-10-02T05:08:03.404Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.740 34.568 1504.2587 06:09:53.54M 2015-10-02T05:08:03.594Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.740 34.568 1504.2593 06:09:53.74M 2015-10-02T05:08:03.799Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.740 34.568 1504.2600 06:09:53.94M 2015-10-02T05:08:04.006Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.732 34.560 1504.2518 06:09:54.16M 2015-10-02T05:08:04.204Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.731 34.559 1504.2511 06:09:54.36M 2015-10-02T05:08:04.409Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.733 34.560 1504.2523 06:09:54.55M 2015-10-02T05:08:04.614Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.734 34.562 1504.2543 06:09:54.75M 2015-10-02T05:08:04.834Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.563 1504.2552 06:09:54.95M 2015-10-02T05:08:05.019Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2571 06:09:55.19M 2015-10-02T05:08:05.219Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2577 06:09:55.37M 2015-10-02T05:08:05.424Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2573 06:09:55.57M 2015-10-02T05:08:05.624Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.564 1504.2577 06:09:55.77M 2015-10-02T05:08:05.829Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.565 1504.2572 06:09:55.97M 2015-10-02T05:08:06.034Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.737 34.564 1504.2573 06:09:56.19M 2015-10-02T05:08:06.234Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.564 1504.2565 06:09:56.39M 2015-10-02T05:08:06.439Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.563 1504.2550 06:09:56.58M 2015-10-02T05:08:06.647Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.734 34.562 1504.2542 06:09:56.78M 2015-10-02T05:08:06.845Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2604 06:09:57.00M 2015-10-02T05:08:07.050Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.741 34.569 1504.2601 06:09:57.20M 2015-10-02T05:08:07.250Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.741 34.569 1504.2604 06:09:57.40M 2015-10-02T05:08:07.454Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2616 06:09:57.60M 2015-10-02T05:08:07.659Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.743 34.571 1504.2599 06:09:57.80M 2015-10-02T05:08:07.860Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.743 34.572 1504.2599 06:09:58.02M 2015-10-02T05:08:08.065Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.743 34.572 1504.2603 06:09:58.22M 2015-10-02T05:08:08.270Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.743 34.572 1504.2610 06:09:58.42M 2015-10-02T05:08:08.475Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.739 34.567 1504.2559 06:09:58.62M 2015-10-02T05:08:08.675Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.738 34.567 1504.2548 06:09:58.82M 2015-10-02T05:08:08.875Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.738 34.567 1504.2546 06:09:59.03M 2015-10-02T05:08:09.080Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.742 34.571 1504.2592 06:09:59.23M 2015-10-02T05:08:09.295Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.743 34.572 1504.2607 06:09:59.43M 2015-10-02T05:08:09.485Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.743 34.571 1504.2605 06:09:59.64M 2015-10-02T05:08:09.690Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.741 34.570 1504.2593 06:09:59.83M 2015-10-02T05:08:09.890Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.740 34.569 1504.2583 06:10:00.05M 2015-10-02T05:08:10.095Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.740 34.568 1504.2576 06:10:00.25M 2015-10-02T05:08:10.300Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.731 34.560 1504.2480 06:10:00.45M 2015-10-02T05:08:10.500Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.731 34.560 1504.2488 06:10:00.65M 2015-10-02T05:08:10.705Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.732 34.560 1504.2507 06:10:00.84M 2015-10-02T05:08:10.905Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.733 34.561 1504.2521 06:10:01.06M 2015-10-02T05:08:11.110Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.734 34.562 1504.2532 06:10:01.26M 2015-10-02T05:08:11.310Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.735 34.563 1504.2538 06:10:01.46M 2015-10-02T05:08:11.515Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2538 06:10:01.66M 2015-10-02T05:08:11.720Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.566 1504.2552 06:10:01.86M 2015-10-02T05:08:11.920Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.567 1504.2566 06:10:02.08M 2015-10-02T05:08:12.125Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.739 34.567 1504.2566 06:10:02.28M 2015-10-02T05:08:12.326Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2570 06:10:02.47M 2015-10-02T05:08:12.530Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.567 1504.2571 06:10:02.67M 2015-10-02T05:08:12.735Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2573 06:10:02.87M 2015-10-02T05:08:12.935Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.565 1504.2573 06:10:03.09M 2015-10-02T05:08:13.140Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2574 06:10:03.29M 2015-10-02T05:08:13.345Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.563 1504.2571 06:10:03.49M 2015-10-02T05:08:13.545Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.734 34.561 1504.2549 06:10:03.69M 2015-10-02T05:08:13.767Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.733 34.561 1504.2544 06:10:03.89M 2015-10-02T05:08:13.950Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.733 34.561 1504.2539 06:10:04.12M 2015-10-02T05:08:14.155Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.734 34.562 1504.2551 06:10:04.31M 2015-10-02T05:08:14.360Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.733 34.561 1504.2542 06:10:04.50M 2015-10-02T05:08:14.560Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.561 1504.2534 06:10:04.70M 2015-10-02T05:08:14.765Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.734 34.562 1504.2551 06:10:04.90M 2015-10-02T05:08:14.966Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.734 34.562 1504.2537 06:10:05.12M 2015-10-02T05:08:15.170Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.735 34.563 1504.2546 06:10:05.32M 2015-10-02T05:08:15.375Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.564 1504.2543 06:10:05.52M 2015-10-02T05:08:15.575Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.736 34.565 1504.2543 06:10:05.72M 2015-10-02T05:08:15.780Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2544 06:10:05.92M 2015-10-02T05:08:15.980Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2542 06:10:06.14M 2015-10-02T05:08:16.185Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.567 1504.2538 06:10:06.33M 2015-10-02T05:08:16.390Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2532 06:10:06.53M 2015-10-02T05:08:16.590Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.736 34.565 1504.2531 06:10:06.74M 2015-10-02T05:08:16.795Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.735 34.564 1504.2527 06:10:06.93M 2015-10-02T05:08:17.000Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.735 34.564 1504.2522 06:10:07.15M 2015-10-02T05:08:17.200Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.735 34.564 1504.2520 06:10:07.35M 2015-10-02T05:08:17.405Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2513 06:10:07.55M 2015-10-02T05:08:17.610Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2509 06:10:07.75M 2015-10-02T05:08:17.810Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.738 34.566 1504.2546 06:10:07.95M 2015-10-02T05:08:18.010Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.567 1504.2561 06:10:08.17M 2015-10-02T05:08:18.230Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2579 06:10:08.36M 2015-10-02T05:08:18.420Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2583 06:10:08.58M 2015-10-02T05:08:18.620Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.742 34.569 1504.2620 06:10:08.77M 2015-10-02T05:08:18.825Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.742 34.569 1504.2618 06:10:08.96M 2015-10-02T05:08:19.030Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.741 34.568 1504.2627 06:10:09.18M 2015-10-02T05:08:19.230Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.740 34.567 1504.2628 06:10:09.38M 2015-10-02T05:08:19.435Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.740 34.567 1504.2628 06:10:09.58M 2015-10-02T05:08:19.635Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2620 06:10:09.78M 2015-10-02T05:08:19.840Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.741 34.567 1504.2623 06:10:10.00M 2015-10-02T05:08:20.045Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2626 06:10:10.20M 2015-10-02T05:08:20.282Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.568 1504.2623 06:10:10.40M 2015-10-02T05:08:20.450Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.740 34.567 1504.2623 06:10:10.59M 2015-10-02T05:08:20.650Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.740 34.567 1504.2618 06:10:10.79M 2015-10-02T05:08:20.855Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.740 34.567 1504.2610 06:10:11.01M 2015-10-02T05:08:21.060Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.739 34.566 1504.2611 06:10:11.21M 2015-10-02T05:08:21.260Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.739 34.566 1504.2607 06:10:11.41M 2015-10-02T05:08:21.465Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.739 34.566 1504.2603 06:10:11.61M 2015-10-02T05:08:21.670Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.739 34.567 1504.2600 06:10:11.81M 2015-10-02T05:08:21.870Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.739 34.567 1504.2603 06:10:12.03M 2015-10-02T05:08:22.070Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.568 1504.2612 06:10:12.22M 2015-10-02T05:08:22.275Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.568 1504.2607 06:10:12.42M 2015-10-02T05:08:22.480Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.741 34.568 1504.2612 06:10:12.62M 2015-10-02T05:08:22.700Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2614 06:10:12.82M 2015-10-02T05:08:22.886Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2552 06:10:13.06M 2015-10-02T05:08:23.085Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.562 1504.2556 06:10:13.24M 2015-10-02T05:08:23.290Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.734 34.561 1504.2561 06:10:13.44M 2015-10-02T05:08:23.495Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.734 34.561 1504.2552 06:10:13.64M 2015-10-02T05:08:23.700Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.733 34.560 1504.2540 06:10:13.84M 2015-10-02T05:08:23.900Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.733 34.560 1504.2545 06:10:14.06M 2015-10-02T05:08:24.105Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.560 1504.2535 06:10:14.26M 2015-10-02T05:08:24.305Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.733 34.560 1504.2540 06:10:14.45M 2015-10-02T05:08:24.510Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.734 34.561 1504.2544 06:10:14.65M 2015-10-02T05:08:24.715Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.562 1504.2548 06:10:14.85M 2015-10-02T05:08:24.915Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2554 06:10:15.07M 2015-10-02T05:08:25.120Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.737 34.564 1504.2561 06:10:15.27M 2015-10-02T05:08:25.320Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.566 1504.2585 06:10:15.47M 2015-10-02T05:08:25.527Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.567 1504.2587 06:10:15.67M 2015-10-02T05:08:25.725Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.740 34.568 1504.2592 06:10:15.87M 2015-10-02T05:08:25.930Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2601 06:10:16.09M 2015-10-02T05:08:26.135Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.734 34.562 1504.2517 06:10:16.29M 2015-10-02T05:08:26.362Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.733 34.562 1504.2506 06:10:16.48M 2015-10-02T05:08:26.540Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.732 34.561 1504.2507 06:10:16.68M 2015-10-02T05:08:26.745Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.732 34.560 1504.2500 06:10:16.88M 2015-10-02T05:08:26.945Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.731 34.560 1504.2495 06:10:17.10M 2015-10-02T05:08:27.170Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.731 34.559 1504.2485 06:10:17.30M 2015-10-02T05:08:27.355Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.734 34.563 1504.2528 06:10:17.52M 2015-10-02T05:08:27.555Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.735 34.563 1504.2526 06:10:17.70M 2015-10-02T05:08:27.760Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.735 34.564 1504.2535 06:10:17.90M 2015-10-02T05:08:27.960Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.735 34.564 1504.2538 06:10:18.12M 2015-10-02T05:08:28.166Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.564 1504.2533 06:10:18.32M 2015-10-02T05:08:28.366Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.738 34.567 1504.2561 06:10:18.52M 2015-10-02T05:08:28.570Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.739 34.568 1504.2568 06:10:18.71M 2015-10-02T05:08:28.775Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.740 34.568 1504.2573 06:10:18.91M 2015-10-02T05:08:28.975Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.568 1504.2568 06:10:19.13M 2015-10-02T05:08:29.175Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2563 06:10:19.33M 2015-10-02T05:08:29.380Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2556 06:10:19.53M 2015-10-02T05:08:29.590Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2550 06:10:19.73M 2015-10-02T05:08:29.790Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2593 06:10:19.93M 2015-10-02T05:08:30.003Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.570 1504.2595 06:10:20.15M 2015-10-02T05:08:30.195Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.570 1504.2598 06:10:20.34M 2015-10-02T05:08:30.400Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.741 34.569 1504.2589 06:10:20.54M 2015-10-02T05:08:30.600Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.740 34.568 1504.2573 06:10:20.74M 2015-10-02T05:08:30.807Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2545 06:10:20.94M 2015-10-02T05:08:31.005Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.564 1504.2542 06:10:21.16M 2015-10-02T05:08:31.210Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.735 34.563 1504.2527 06:10:21.36M 2015-10-02T05:08:31.410Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.733 34.562 1504.2516 06:10:21.56M 2015-10-02T05:08:31.631Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.732 34.561 1504.2500 06:10:21.76M 2015-10-02T05:08:31.816Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.731 34.560 1504.2488 06:10:21.97M 2015-10-02T05:08:32.021Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.731 34.560 1504.2482 06:10:22.17M 2015-10-02T05:08:32.226Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.732 34.561 1504.2491 06:10:22.38M 2015-10-02T05:08:32.431Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.732 34.561 1504.2489 06:10:22.57M 2015-10-02T05:08:32.631Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.732 34.562 1504.2485 06:10:22.77M 2015-10-02T05:08:32.836Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.733 34.562 1504.2491 06:10:22.97M 2015-10-02T05:08:33.041Z|I-OCEAN7-304-XXXX| 26.75 14.262 41.733 34.566 1504.2434 06:10:23.19M 2015-10-02T05:08:33.241Z|I-OCEAN7-304-XXXX| 26.71 14.262 41.734 34.566 1504.2424 06:10:23.39M 2015-10-02T05:08:33.441Z|I-OCEAN7-304-XXXX| 26.71 14.262 41.739 34.571 1504.2490 06:10:23.59M 2015-10-02T05:08:33.648Z|I-OCEAN7-304-XXXX| 26.71 14.262 41.740 34.572 1504.2502 06:10:23.79M 2015-10-02T05:08:33.851Z|I-OCEAN7-304-XXXX| 26.71 14.262 41.740 34.572 1504.2506 06:10:24.01M 2015-10-02T05:08:34.051Z|I-OCEAN7-304-XXXX| 26.69 14.262 41.740 34.572 1504.2502 06:10:24.21M 2015-10-02T05:08:34.256Z|I-OCEAN7-304-XXXX| 26.68 14.262 41.736 34.568 1504.2455 06:10:24.40M 2015-10-02T05:08:34.461Z|I-OCEAN7-304-XXXX| 26.67 14.262 41.735 34.567 1504.2444 06:10:24.60M 2015-10-02T05:08:34.666Z|I-OCEAN7-304-XXXX| 26.69 14.262 41.734 34.566 1504.2441 06:10:24.80M 2015-10-02T05:08:34.866Z|I-OCEAN7-304-XXXX| 26.67 14.263 41.733 34.564 1504.2437 06:10:25.02M 2015-10-02T05:08:35.071Z|I-OCEAN7-304-XXXX| 26.67 14.263 41.733 34.564 1504.2450 06:10:25.22M 2015-10-02T05:08:35.271Z|I-OCEAN7-304-XXXX| 26.71 14.263 41.734 34.565 1504.2468 06:10:25.42M 2015-10-02T05:08:35.476Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.734 34.563 1504.2523 06:10:25.62M 2015-10-02T05:08:35.676Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.734 34.563 1504.2526 06:10:25.82M 2015-10-02T05:08:35.881Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.734 34.562 1504.2529 06:10:26.04M 2015-10-02T05:08:36.101Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2538 06:10:26.24M 2015-10-02T05:08:36.286Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2545 06:10:26.45M 2015-10-02T05:08:36.491Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2555 06:10:26.64M 2015-10-02T05:08:36.691Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.734 34.562 1504.2556 06:10:26.83M 2015-10-02T05:08:36.891Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.565 1504.2511 06:10:27.05M 2015-10-02T05:08:37.096Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.566 1504.2513 06:10:27.25M 2015-10-02T05:08:37.301Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.737 34.567 1504.2526 06:10:27.45M 2015-10-02T05:08:37.501Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.738 34.567 1504.2528 06:10:27.65M 2015-10-02T05:08:37.706Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.738 34.567 1504.2532 06:10:27.84M 2015-10-02T05:08:37.911Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.738 34.568 1504.2532 06:10:28.06M 2015-10-02T05:08:38.111Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.738 34.568 1504.2534 06:10:28.27M 2015-10-02T05:08:38.316Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.739 34.569 1504.2545 06:10:28.46M 2015-10-02T05:08:38.521Z|I-OCEAN7-304-XXXX| 26.74 14.264 41.737 34.567 1504.2518 06:10:28.66M 2015-10-02T05:08:38.727Z|I-OCEAN7-304-XXXX| 26.71 14.264 41.736 34.566 1504.2507 06:10:28.86M 2015-10-02T05:08:38.926Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.568 1504.2537 06:10:29.08M 2015-10-02T05:08:39.131Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.739 34.568 1504.2554 06:10:29.28M 2015-10-02T05:08:39.363Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2577 06:10:29.48M 2015-10-02T05:08:39.536Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.741 34.569 1504.2598 06:10:29.68M 2015-10-02T05:08:39.736Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.566 1504.2554 06:10:29.88M 2015-10-02T05:08:39.941Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.565 1504.2559 06:10:30.10M 2015-10-02T05:08:40.162Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.737 34.565 1504.2555 06:10:30.30M 2015-10-02T05:08:40.346Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.736 34.565 1504.2555 06:10:30.49M 2015-10-02T05:08:40.566Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2549 06:10:30.69M 2015-10-02T05:08:40.751Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.566 1504.2549 06:10:30.91M 2015-10-02T05:08:40.956Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.737 34.566 1504.2548 06:10:31.11M 2015-10-02T05:08:41.156Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.737 34.566 1504.2538 06:10:31.31M 2015-10-02T05:08:41.361Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.738 34.567 1504.2552 06:10:31.51M 2015-10-02T05:08:41.561Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2561 06:10:31.71M 2015-10-02T05:08:41.766Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2571 06:10:31.91M 2015-10-02T05:08:42.003Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.568 1504.2568 06:10:32.13M 2015-10-02T05:08:42.176Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.739 34.568 1504.2560 06:10:32.32M 2015-10-02T05:08:42.376Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.739 34.568 1504.2556 06:10:32.53M 2015-10-02T05:08:42.576Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2548 06:10:32.72M 2015-10-02T05:08:42.781Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2544 06:10:32.92M 2015-10-02T05:08:42.986Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.733 34.562 1504.2488 06:10:33.14M 2015-10-02T05:08:43.191Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.733 34.562 1504.2480 06:10:33.34M 2015-10-02T05:08:43.391Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.732 34.562 1504.2477 06:10:33.54M 2015-10-02T05:08:43.596Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.732 34.562 1504.2467 06:10:33.74M 2015-10-02T05:08:43.801Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.733 34.562 1504.2474 06:10:33.94M 2015-10-02T05:08:44.001Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.733 34.563 1504.2496 06:10:34.16M 2015-10-02T05:08:44.201Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.741 34.570 1504.2592 06:10:34.36M 2015-10-02T05:08:44.406Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.743 34.571 1504.2603 06:10:34.55M 2015-10-02T05:08:44.608Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.744 34.573 1504.2606 06:10:34.75M 2015-10-02T05:08:44.816Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.745 34.572 1504.2662 06:10:34.95M 2015-10-02T05:08:45.031Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.742 34.568 1504.2640 06:10:35.17M 2015-10-02T05:08:45.216Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.741 34.568 1504.2632 06:10:35.39M 2015-10-02T05:08:45.421Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.740 34.567 1504.2627 06:10:35.57M 2015-10-02T05:08:45.626Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.566 1504.2615 06:10:35.77M 2015-10-02T05:08:45.826Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.738 34.565 1504.2601 06:10:35.97M 2015-10-02T05:08:46.031Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.564 1504.2590 06:10:36.18M 2015-10-02T05:08:46.236Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.736 34.563 1504.2589 06:10:36.38M 2015-10-02T05:08:46.436Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.736 34.563 1504.2584 06:10:36.58M 2015-10-02T05:08:46.641Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.732 34.559 1504.2534 06:10:36.78M 2015-10-02T05:08:46.841Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.563 1504.2571 06:10:37.00M 2015-10-02T05:08:47.046Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.563 1504.2572 06:10:37.20M 2015-10-02T05:08:47.246Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2570 06:10:37.40M 2015-10-02T05:08:47.451Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.564 1504.2577 06:10:37.60M 2015-10-02T05:08:47.656Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.565 1504.2595 06:10:37.80M 2015-10-02T05:08:47.856Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.566 1504.2605 06:10:38.02M 2015-10-02T05:08:48.083Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.740 34.567 1504.2616 06:10:38.21M 2015-10-02T05:08:48.261Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.568 1504.2627 06:10:38.41M 2015-10-02T05:08:48.466Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.741 34.568 1504.2626 06:10:38.61M 2015-10-02T05:08:48.671Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.741 34.568 1504.2610 06:10:38.81M 2015-10-02T05:08:48.876Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.740 34.568 1504.2614 06:10:39.03M 2015-10-02T05:08:49.076Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.567 1504.2620 06:10:39.23M 2015-10-02T05:08:49.276Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.739 34.567 1504.2611 06:10:39.43M 2015-10-02T05:08:49.501Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.739 34.566 1504.2601 06:10:39.63M 2015-10-02T05:08:49.686Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.739 34.566 1504.2598 06:10:39.84M 2015-10-02T05:08:49.891Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.738 34.566 1504.2594 06:10:40.05M 2015-10-02T05:08:50.091Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.739 34.566 1504.2590 06:10:40.25M 2015-10-02T05:08:50.296Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.566 1504.2598 06:10:40.44M 2015-10-02T05:08:50.522Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.739 34.566 1504.2584 06:10:40.64M 2015-10-02T05:08:50.723Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.565 1504.2573 06:10:40.84M 2015-10-02T05:08:50.906Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.736 34.564 1504.2552 06:10:41.06M 2015-10-02T05:08:51.106Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.734 34.562 1504.2548 06:10:41.26M 2015-10-02T05:08:51.311Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.562 1504.2535 06:10:41.46M 2015-10-02T05:08:51.511Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.733 34.561 1504.2521 06:10:41.66M 2015-10-02T05:08:51.711Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2545 06:10:41.86M 2015-10-02T05:08:51.916Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2549 06:10:42.07M 2015-10-02T05:08:52.121Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2554 06:10:42.27M 2015-10-02T05:08:52.321Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.565 1504.2571 06:10:42.47M 2015-10-02T05:08:52.527Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.739 34.567 1504.2594 06:10:42.67M 2015-10-02T05:08:52.732Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2610 06:10:42.87M 2015-10-02T05:08:52.937Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.568 1504.2610 06:10:43.09M 2015-10-02T05:08:53.137Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.740 34.567 1504.2611 06:10:43.29M 2015-10-02T05:08:53.342Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.567 1504.2599 06:10:43.49M 2015-10-02T05:08:53.542Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.739 34.566 1504.2599 06:10:43.69M 2015-10-02T05:08:53.741Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.566 1504.2592 06:10:43.88M 2015-10-02T05:08:53.967Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.565 1504.2584 06:10:44.10M 2015-10-02T05:08:54.152Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.564 1504.2576 06:10:44.32M 2015-10-02T05:08:54.352Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2555 06:10:44.50M 2015-10-02T05:08:54.557Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.563 1504.2571 06:10:44.70M 2015-10-02T05:08:54.761Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.563 1504.2579 06:10:44.90M 2015-10-02T05:08:54.962Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.564 1504.2581 06:10:45.12M 2015-10-02T05:08:55.167Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2581 06:10:45.32M 2015-10-02T05:08:55.371Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2582 06:10:45.52M 2015-10-02T05:08:55.572Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2581 06:10:45.72M 2015-10-02T05:08:55.777Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.743 34.569 1504.2654 06:10:45.92M 2015-10-02T05:08:55.977Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.743 34.569 1504.2664 06:10:46.14M 2015-10-02T05:08:56.182Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.743 34.569 1504.2657 06:10:46.33M 2015-10-02T05:08:56.387Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.742 34.568 1504.2653 06:10:46.53M 2015-10-02T05:08:56.587Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.741 34.567 1504.2638 06:10:46.73M 2015-10-02T05:08:56.792Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.739 34.565 1504.2616 06:10:46.93M 2015-10-02T05:08:56.992Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.739 34.565 1504.2606 06:10:47.15M 2015-10-02T05:08:57.197Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.739 34.566 1504.2606 06:10:47.35M 2015-10-02T05:08:57.402Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.739 34.566 1504.2599 06:10:47.55M 2015-10-02T05:08:57.602Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.739 34.566 1504.2596 06:10:47.75M 2015-10-02T05:08:57.807Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.740 34.567 1504.2601 06:10:47.95M 2015-10-02T05:08:58.012Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.741 34.568 1504.2616 06:10:48.16M 2015-10-02T05:08:58.212Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.741 34.568 1504.2621 06:10:48.37M 2015-10-02T05:08:58.432Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.741 34.568 1504.2620 06:10:48.56M 2015-10-02T05:08:58.622Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2622 06:10:48.78M 2015-10-02T05:08:58.822Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.741 34.570 1504.2571 06:10:48.96M 2015-10-02T05:08:59.027Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.741 34.570 1504.2562 06:10:49.18M 2015-10-02T05:08:59.227Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.741 34.570 1504.2566 06:10:49.38M 2015-10-02T05:08:59.432Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.741 34.570 1504.2566 06:10:49.58M 2015-10-02T05:08:59.632Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.740 34.570 1504.2555 06:10:49.78M 2015-10-02T05:08:59.837Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.740 34.570 1504.2555 06:10:50.98M