2015-10-02T05:06:00.154Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2550 06:07:50.30M 2015-10-02T05:06:00.359Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2549 06:07:50.50M 2015-10-02T05:06:00.559Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2550 06:07:50.70M 2015-10-02T05:06:00.769Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.562 1504.2550 06:07:50.90M 2015-10-02T05:06:00.969Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.735 34.562 1504.2555 06:07:51.12M 2015-10-02T05:06:01.174Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.734 34.562 1504.2549 06:07:51.32M 2015-10-02T05:06:01.374Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2537 06:07:51.52M 2015-10-02T05:06:01.574Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.734 34.562 1504.2532 06:07:51.72M 2015-10-02T05:06:01.779Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.734 34.561 1504.2528 06:07:51.91M 2015-10-02T05:06:01.984Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.740 34.568 1504.2606 06:07:52.13M 2015-10-02T05:06:02.189Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.741 34.569 1504.2618 06:07:52.33M 2015-10-02T05:06:02.389Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.742 34.569 1504.2620 06:07:52.53M 2015-10-02T05:06:02.594Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.742 34.569 1504.2611 06:07:52.73M 2015-10-02T05:06:02.794Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.742 34.569 1504.2616 06:07:52.93M 2015-10-02T05:06:02.999Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.742 34.569 1504.2604 06:07:53.15M 2015-10-02T05:06:03.206Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.730 34.558 1504.2488 06:07:53.35M 2015-10-02T05:06:03.405Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.729 34.557 1504.2469 06:07:53.55M 2015-10-02T05:06:03.609Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.727 34.556 1504.2444 06:07:53.75M 2015-10-02T05:06:03.814Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.726 34.554 1504.2465 06:07:53.95M 2015-10-02T05:06:04.014Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.726 34.554 1504.2461 06:07:54.16M 2015-10-02T05:06:04.234Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.726 34.554 1504.2476 06:07:54.36M 2015-10-02T05:06:04.419Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.726 34.553 1504.2477 06:07:54.58M 2015-10-02T05:06:04.624Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.726 34.553 1504.2483 06:07:54.76M 2015-10-02T05:06:04.829Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.726 34.554 1504.2488 06:07:54.96M 2015-10-02T05:06:05.029Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.727 34.554 1504.2490 06:07:55.18M 2015-10-02T05:06:05.234Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.727 34.554 1504.2500 06:07:55.38M 2015-10-02T05:06:05.434Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.728 34.558 1504.2440 06:07:55.58M 2015-10-02T05:06:05.639Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.730 34.560 1504.2450 06:07:55.78M 2015-10-02T05:06:05.839Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.730 34.560 1504.2449 06:07:55.97M 2015-10-02T05:06:06.045Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.731 34.561 1504.2456 06:07:56.19M 2015-10-02T05:06:06.249Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.732 34.562 1504.2451 06:07:56.39M 2015-10-02T05:06:06.454Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.732 34.562 1504.2454 06:07:56.59M 2015-10-02T05:06:06.654Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.732 34.563 1504.2474 06:07:56.79M 2015-10-02T05:06:06.854Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.733 34.563 1504.2477 06:07:57.01M 2015-10-02T05:06:07.059Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.733 34.563 1504.2487 06:07:57.21M 2015-10-02T05:06:07.259Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.734 34.564 1504.2493 06:07:57.41M 2015-10-02T05:06:07.469Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.735 34.565 1504.2507 06:07:57.60M 2015-10-02T05:06:07.670Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.565 1504.2515 06:07:57.81M 2015-10-02T05:06:07.869Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.736 34.565 1504.2533 06:07:58.02M 2015-10-02T05:06:08.074Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.565 1504.2544 06:07:58.22M 2015-10-02T05:06:08.274Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.565 1504.2548 06:07:58.42M 2015-10-02T05:06:08.479Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2548 06:07:58.62M 2015-10-02T05:06:08.704Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2545 06:07:58.82M 2015-10-02T05:06:08.889Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.727 34.556 1504.2450 06:07:59.06M 2015-10-02T05:06:09.089Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.725 34.554 1504.2429 06:07:59.24M 2015-10-02T05:06:09.294Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.724 34.553 1504.2424 06:07:59.44M 2015-10-02T05:06:09.499Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.723 34.552 1504.2416 06:07:59.63M 2015-10-02T05:06:09.699Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.724 34.552 1504.2410 06:07:59.84M 2015-10-02T05:06:09.899Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.724 34.553 1504.2423 06:08:00.05M 2015-10-02T05:06:10.104Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.725 34.553 1504.2426 06:08:00.25M 2015-10-02T05:06:10.309Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.725 34.554 1504.2438 06:08:00.45M 2015-10-02T05:06:10.509Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.726 34.554 1504.2445 06:08:00.65M 2015-10-02T05:06:10.714Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.727 34.556 1504.2457 06:08:00.85M 2015-10-02T05:06:10.915Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.728 34.557 1504.2472 06:08:01.07M 2015-10-02T05:06:11.119Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.730 34.558 1504.2488 06:08:01.27M 2015-10-02T05:06:11.325Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.731 34.560 1504.2474 06:08:01.47M 2015-10-02T05:06:11.524Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.733 34.562 1504.2490 06:08:01.67M 2015-10-02T05:06:11.726Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.734 34.564 1504.2511 06:08:01.86M 2015-10-02T05:06:11.929Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.565 1504.2522 06:08:02.08M 2015-10-02T05:06:12.134Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.737 34.566 1504.2527 06:08:02.28M 2015-10-02T05:06:12.340Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2516 06:08:02.48M 2015-10-02T05:06:12.562Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.738 34.567 1504.2533 06:08:02.68M 2015-10-02T05:06:12.745Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.732 34.562 1504.2469 06:08:02.88M 2015-10-02T05:06:12.950Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.732 34.562 1504.2468 06:08:03.10M 2015-10-02T05:06:13.170Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.731 34.561 1504.2472 06:08:03.30M 2015-10-02T05:06:13.354Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.739 34.568 1504.2538 06:08:03.51M 2015-10-02T05:06:13.555Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.740 34.569 1504.2555 06:08:03.69M 2015-10-02T05:06:13.760Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.742 34.570 1504.2578 06:08:03.89M 2015-10-02T05:06:13.993Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.743 34.571 1504.2611 06:08:04.11M 2015-10-02T05:06:14.165Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.743 34.571 1504.2604 06:08:04.31M 2015-10-02T05:06:14.366Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.742 34.570 1504.2595 06:08:04.51M 2015-10-02T05:06:14.570Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.741 34.569 1504.2605 06:08:04.71M 2015-10-02T05:06:14.770Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.729 34.558 1504.2482 06:08:04.91M 2015-10-02T05:06:14.980Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.728 34.557 1504.2472 06:08:05.12M 2015-10-02T05:06:15.180Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.731 34.559 1504.2505 06:08:05.33M 2015-10-02T05:06:15.385Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.733 34.561 1504.2520 06:08:05.52M 2015-10-02T05:06:15.585Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.734 34.562 1504.2533 06:08:05.72M 2015-10-02T05:06:15.790Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.735 34.563 1504.2556 06:08:05.92M 2015-10-02T05:06:15.995Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2562 06:08:06.14M 2015-10-02T05:06:16.195Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2556 06:08:06.34M 2015-10-02T05:06:16.400Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2557 06:08:06.54M 2015-10-02T05:06:16.605Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.741 34.568 1504.2616 06:08:06.74M 2015-10-02T05:06:16.805Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.741 34.568 1504.2611 06:08:06.94M 2015-10-02T05:06:17.006Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.740 34.568 1504.2595 06:08:07.16M 2015-10-02T05:06:17.210Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.739 34.566 1504.2581 06:08:07.36M 2015-10-02T05:06:17.415Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.738 34.565 1504.2566 06:08:07.55M 2015-10-02T05:06:17.635Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.565 1504.2552 06:08:07.75M 2015-10-02T05:06:17.820Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.564 1504.2544 06:08:07.97M 2015-10-02T05:06:18.025Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.728 34.557 1504.2451 06:08:08.17M 2015-10-02T05:06:18.225Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.727 34.556 1504.2435 06:08:08.37M 2015-10-02T05:06:18.430Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.729 34.558 1504.2462 06:08:08.57M 2015-10-02T05:06:18.630Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.729 34.558 1504.2468 06:08:08.77M 2015-10-02T05:06:18.835Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.729 34.559 1504.2467 06:08:08.97M 2015-10-02T05:06:19.040Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.566 1504.2554 06:08:09.19M 2015-10-02T05:06:19.240Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.567 1504.2561 06:08:09.39M 2015-10-02T05:06:19.445Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.567 1504.2555 06:08:09.59M 2015-10-02T05:06:19.648Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.566 1504.2546 06:08:09.78M 2015-10-02T05:06:19.850Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.565 1504.2551 06:08:10.00M 2015-10-02T05:06:20.055Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.566 1504.2557 06:08:10.20M 2015-10-02T05:06:20.255Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.738 34.566 1504.2560 06:08:10.40M 2015-10-02T05:06:20.460Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.738 34.566 1504.2568 06:08:10.60M 2015-10-02T05:06:20.660Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.566 1504.2583 06:08:10.80M 2015-10-02T05:06:20.865Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.739 34.566 1504.2594 06:08:11.02M 2015-10-02T05:06:21.070Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.567 1504.2604 06:08:11.22M 2015-10-02T05:06:21.270Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.741 34.568 1504.2618 06:08:11.42M 2015-10-02T05:06:21.475Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.741 34.568 1504.2615 06:08:11.61M 2015-10-02T05:06:21.680Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.741 34.568 1504.2610 06:08:11.81M 2015-10-02T05:06:21.880Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.741 34.568 1504.2600 06:08:12.03M 2015-10-02T05:06:22.100Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.740 34.568 1504.2594 06:08:12.23M 2015-10-02T05:06:22.286Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.739 34.567 1504.2582 06:08:12.45M 2015-10-02T05:06:22.523Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.738 34.566 1504.2565 06:08:12.63M 2015-10-02T05:06:22.695Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2545 06:08:12.83M 2015-10-02T05:06:22.895Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2534 06:08:13.05M 2015-10-02T05:06:23.100Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2527 06:08:13.25M 2015-10-02T05:06:23.305Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.565 1504.2526 06:08:13.45M 2015-10-02T05:06:23.510Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.737 34.566 1504.2539 06:08:13.65M 2015-10-02T05:06:23.705Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.738 34.567 1504.2544 06:08:13.85M 2015-10-02T05:06:23.910Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.740 34.569 1504.2567 06:08:14.06M 2015-10-02T05:06:24.115Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.738 34.567 1504.2538 06:08:14.26M 2015-10-02T05:06:24.315Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.737 34.566 1504.2522 06:08:14.46M 2015-10-02T05:06:24.520Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.735 34.565 1504.2507 06:08:14.66M 2015-10-02T05:06:24.720Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.734 34.564 1504.2496 06:08:14.86M 2015-10-02T05:06:24.926Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.733 34.563 1504.2488 06:08:15.08M 2015-10-02T05:06:25.130Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.732 34.562 1504.2476 06:08:15.28M 2015-10-02T05:06:25.330Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.732 34.562 1504.2465 06:08:15.47M 2015-10-02T05:06:25.535Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.731 34.561 1504.2457 06:08:15.67M 2015-10-02T05:06:25.735Z|I-OCEAN7-304-XXXX| 26.71 14.264 41.731 34.561 1504.2456 06:08:15.87M 2015-10-02T05:06:25.940Z|I-OCEAN7-304-XXXX| 26.64 14.264 41.731 34.561 1504.2446 06:08:16.09M 2015-10-02T05:06:26.145Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.732 34.562 1504.2463 06:08:16.29M 2015-10-02T05:06:26.350Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.732 34.563 1504.2463 06:08:16.49M 2015-10-02T05:06:26.565Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.733 34.563 1504.2463 06:08:16.69M 2015-10-02T05:06:26.755Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.733 34.563 1504.2466 06:08:16.90M 2015-10-02T05:06:26.955Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.733 34.564 1504.2474 06:08:17.11M 2015-10-02T05:06:27.160Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.734 34.564 1504.2488 06:08:17.31M 2015-10-02T05:06:27.360Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.565 1504.2498 06:08:17.51M 2015-10-02T05:06:27.566Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.735 34.565 1504.2498 06:08:17.70M 2015-10-02T05:06:27.770Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.735 34.565 1504.2498 06:08:17.90M 2015-10-02T05:06:27.970Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.736 34.566 1504.2504 06:08:18.12M 2015-10-02T05:06:28.175Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.736 34.566 1504.2505 06:08:18.32M 2015-10-02T05:06:28.375Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.735 34.565 1504.2505 06:08:18.52M 2015-10-02T05:06:28.580Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.735 34.565 1504.2524 06:08:18.72M 2015-10-02T05:06:28.785Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2537 06:08:18.92M 2015-10-02T05:06:28.990Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.565 1504.2539 06:08:19.14M 2015-10-02T05:06:29.190Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2538 06:08:19.34M 2015-10-02T05:06:29.390Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.565 1504.2543 06:08:19.53M 2015-10-02T05:06:29.595Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.566 1504.2552 06:08:19.73M 2015-10-02T05:06:29.800Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2533 06:08:19.93M 2015-10-02T05:06:30.000Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.736 34.565 1504.2528 06:08:20.15M 2015-10-02T05:06:30.206Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.736 34.565 1504.2521 06:08:20.35M 2015-10-02T05:06:30.405Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.736 34.565 1504.2515 06:08:20.55M 2015-10-02T05:06:30.642Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2538 06:08:20.75M 2015-10-02T05:06:30.815Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2538 06:08:20.95M 2015-10-02T05:06:31.030Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2531 06:08:21.17M 2015-10-02T05:06:31.220Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.733 34.561 1504.2526 06:08:21.38M 2015-10-02T05:06:31.443Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.733 34.561 1504.2538 06:08:21.57M 2015-10-02T05:06:31.625Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.733 34.561 1504.2546 06:08:21.76M 2015-10-02T05:06:31.830Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.733 34.560 1504.2546 06:08:21.96M 2015-10-02T05:06:32.030Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.733 34.560 1504.2555 06:08:22.18M 2015-10-02T05:06:32.235Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.733 34.560 1504.2556 06:08:22.38M 2015-10-02T05:06:32.435Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.733 34.560 1504.2555 06:08:22.58M 2015-10-02T05:06:32.640Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.734 34.561 1504.2557 06:08:22.78M 2015-10-02T05:06:32.854Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2565 06:08:23.00M 2015-10-02T05:06:33.051Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2563 06:08:23.20M 2015-10-02T05:06:33.250Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.562 1504.2545 06:08:23.40M 2015-10-02T05:06:33.450Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.562 1504.2548 06:08:23.59M 2015-10-02T05:06:33.655Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2540 06:08:23.79M 2015-10-02T05:06:33.860Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.563 1504.2538 06:08:24.01M 2015-10-02T05:06:34.061Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2544 06:08:24.21M 2015-10-02T05:06:34.275Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.565 1504.2548 06:08:24.41M 2015-10-02T05:06:34.471Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.566 1504.2548 06:08:24.61M 2015-10-02T05:06:34.670Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.737 34.566 1504.2551 06:08:24.81M 2015-10-02T05:06:34.876Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.738 34.567 1504.2556 06:08:25.03M 2015-10-02T05:06:35.076Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2549 06:08:25.23M 2015-10-02T05:06:35.280Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2552 06:08:25.42M 2015-10-02T05:06:35.501Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.738 34.567 1504.2540 06:08:25.62M 2015-10-02T05:06:35.718Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.738 34.567 1504.2539 06:08:25.84M 2015-10-02T05:06:35.891Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.738 34.567 1504.2532 06:08:26.04M 2015-10-02T05:06:36.091Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.737 34.567 1504.2520 06:08:26.24M 2015-10-02T05:06:36.296Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.737 34.567 1504.2523 06:08:26.44M 2015-10-02T05:06:36.501Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.566 1504.2524 06:08:26.64M 2015-10-02T05:06:36.701Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.736 34.565 1504.2523 06:08:26.84M 2015-10-02T05:06:36.920Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.735 34.565 1504.2517 06:08:27.06M 2015-10-02T05:06:37.111Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.735 34.564 1504.2518 06:08:27.26M 2015-10-02T05:06:37.311Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.734 34.563 1504.2515 06:08:27.46M 2015-10-02T05:06:37.516Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.734 34.563 1504.2510 06:08:27.65M 2015-10-02T05:06:37.716Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.734 34.563 1504.2510 06:08:27.85M 2015-10-02T05:06:37.921Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.735 34.564 1504.2513 06:08:28.07M 2015-10-02T05:06:38.126Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.735 34.564 1504.2517 06:08:28.27M 2015-10-02T05:06:38.326Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.735 34.565 1504.2518 06:08:28.47M 2015-10-02T05:06:38.526Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.736 34.565 1504.2520 06:08:28.67M 2015-10-02T05:06:38.736Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.736 34.565 1504.2518 06:08:28.87M 2015-10-02T05:06:38.936Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.736 34.565 1504.2513 06:08:29.09M 2015-10-02T05:06:39.141Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.565 1504.2522 06:08:29.29M 2015-10-02T05:06:39.341Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.736 34.565 1504.2527 06:08:29.49M 2015-10-02T05:06:39.546Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.565 1504.2521 06:08:29.68M 2015-10-02T05:06:39.751Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.737 34.566 1504.2527 06:08:29.88M 2015-10-02T05:06:39.966Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.737 34.566 1504.2527 06:08:30.10M 2015-10-02T05:06:40.163Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.737 34.566 1504.2521 06:08:30.32M 2015-10-02T05:06:40.362Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2516 06:08:30.50M 2015-10-02T05:06:40.556Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.566 1504.2522 06:08:30.70M 2015-10-02T05:06:40.761Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2516 06:08:30.90M 2015-10-02T05:06:40.966Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.565 1504.2522 06:08:31.12M 2015-10-02T05:06:41.171Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.735 34.565 1504.2517 06:08:31.32M 2015-10-02T05:06:41.371Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.564 1504.2512 06:08:31.52M 2015-10-02T05:06:41.576Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.564 1504.2506 06:08:31.71M 2015-10-02T05:06:41.781Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.735 34.564 1504.2506 06:08:31.91M 2015-10-02T05:06:41.981Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.564 1504.2506 06:08:32.13M 2015-10-02T05:06:42.186Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.735 34.564 1504.2505 06:08:32.33M 2015-10-02T05:06:42.386Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.734 34.563 1504.2509 06:08:32.53M 2015-10-02T05:06:42.591Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2512 06:08:32.73M 2015-10-02T05:06:42.796Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.563 1504.2523 06:08:32.93M 2015-10-02T05:06:42.996Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.563 1504.2522 06:08:33.15M 2015-10-02T05:06:43.196Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.563 1504.2531 06:08:33.34M 2015-10-02T05:06:43.401Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2535 06:08:33.54M 2015-10-02T05:06:43.606Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2546 06:08:33.74M 2015-10-02T05:06:43.811Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.736 34.564 1504.2551 06:08:33.94M 2015-10-02T05:06:44.011Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.737 34.564 1504.2555 06:08:34.16M 2015-10-02T05:06:44.211Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.565 1504.2556 06:08:34.36M 2015-10-02T05:06:44.431Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.565 1504.2563 06:08:34.56M 2015-10-02T05:06:44.621Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.738 34.565 1504.2571 06:08:34.77M 2015-10-02T05:06:44.821Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2574 06:08:34.96M 2015-10-02T05:06:45.026Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2567 06:08:35.18M 2015-10-02T05:06:45.226Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2568 06:08:35.37M 2015-10-02T05:06:45.431Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.566 1504.2571 06:08:35.57M 2015-10-02T05:06:45.636Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.566 1504.2589 06:08:35.77M 2015-10-02T05:06:45.842Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.739 34.566 1504.2588 06:08:35.97M 2015-10-02T05:06:46.041Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.739 34.567 1504.2583 06:08:36.19M 2015-10-02T05:06:46.246Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2574 06:08:36.39M 2015-10-02T05:06:46.446Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.738 34.567 1504.2557 06:08:36.59M 2015-10-02T05:06:46.649Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.738 34.566 1504.2548 06:08:36.79M 2015-10-02T05:06:46.856Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.566 1504.2546 06:08:37.00M 2015-10-02T05:06:47.056Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.737 34.566 1504.2540 06:08:37.21M 2015-10-02T05:06:47.256Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.737 34.566 1504.2538 06:08:37.40M 2015-10-02T05:06:47.461Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2532 06:08:37.60M 2015-10-02T05:06:47.666Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.737 34.567 1504.2531 06:08:37.80M 2015-10-02T05:06:47.866Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.737 34.567 1504.2539 06:08:38.02M 2015-10-02T05:06:48.071Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.737 34.567 1504.2543 06:08:38.22M 2015-10-02T05:06:48.276Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.738 34.567 1504.2538 06:08:38.42M 2015-10-02T05:06:48.476Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.739 34.568 1504.2540 06:08:38.62M 2015-10-02T05:06:48.681Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.739 34.568 1504.2538 06:08:38.82M 2015-10-02T05:06:48.901Z|I-OCEAN7-304-XXXX| 26.66 14.264 41.738 34.568 1504.2526 06:08:39.04M 2015-10-02T05:06:49.086Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.738 34.568 1504.2527 06:08:39.25M 2015-10-02T05:06:49.291Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.738 34.568 1504.2522 06:08:39.43M 2015-10-02T05:06:49.491Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.738 34.568 1504.2523 06:08:39.63M 2015-10-02T05:06:49.696Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.739 34.568 1504.2527 06:08:39.83M 2015-10-02T05:06:49.901Z|I-OCEAN7-304-XXXX| 26.65 14.264 41.738 34.568 1504.2518 06:08:40.05M 2015-10-02T05:06:50.122Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.738 34.567 1504.2524 06:08:40.25M 2015-10-02T05:06:50.301Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.738 34.567 1504.2526 06:08:40.45M 2015-10-02T05:06:50.506Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.737 34.567 1504.2526 06:08:40.65M 2015-10-02T05:06:50.711Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.566 1504.2518 06:08:40.84M 2015-10-02T05:06:50.911Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2512 06:08:41.07M 2015-10-02T05:06:51.116Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2509 06:08:41.26M 2015-10-02T05:06:51.321Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.565 1504.2504 06:08:41.46M 2015-10-02T05:06:51.526Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.735 34.564 1504.2499 06:08:41.66M 2015-10-02T05:06:51.721Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.734 34.564 1504.2495 06:08:41.86M 2015-10-02T05:06:51.963Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.734 34.563 1504.2500 06:08:42.08M 2015-10-02T05:06:52.131Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.734 34.563 1504.2499 06:08:42.28M 2015-10-02T05:06:52.336Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.733 34.563 1504.2501 06:08:42.48M 2015-10-02T05:06:52.536Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.733 34.562 1504.2501 06:08:42.68M 2015-10-02T05:06:52.741Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.733 34.562 1504.2501 06:08:42.88M 2015-10-02T05:06:52.946Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.563 1504.2506 06:08:43.10M 2015-10-02T05:06:53.151Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.734 34.563 1504.2502 06:08:43.30M 2015-10-02T05:06:53.366Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.734 34.563 1504.2512 06:08:43.50M 2015-10-02T05:06:53.551Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.564 1504.2512 06:08:43.71M 2015-10-02T05:06:53.756Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.564 1504.2521 06:08:43.89M 2015-10-02T05:06:53.956Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.564 1504.2537 06:08:44.11M 2015-10-02T05:06:54.161Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.564 1504.2550 06:08:44.31M 2015-10-02T05:06:54.366Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2550 06:08:44.51M 2015-10-02T05:06:54.566Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.736 34.563 1504.2561 06:08:44.71M 2015-10-02T05:06:54.771Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.563 1504.2576 06:08:44.91M 2015-10-02T05:06:54.976Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.563 1504.2574 06:08:45.13M 2015-10-02T05:06:55.176Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.563 1504.2581 06:08:45.33M 2015-10-02T05:06:55.381Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.564 1504.2578 06:08:45.52M 2015-10-02T05:06:55.586Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.563 1504.2576 06:08:45.72M 2015-10-02T05:06:55.786Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.736 34.563 1504.2576 06:08:45.92M 2015-10-02T05:06:55.986Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.736 34.562 1504.2583 06:08:46.14M 2015-10-02T05:06:56.191Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.736 34.562 1504.2589 06:08:46.34M 2015-10-02T05:06:56.396Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.731 34.558 1504.2537 06:08:46.54M 2015-10-02T05:06:56.596Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.558 1504.2539 06:08:46.74M 2015-10-02T05:06:56.802Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.558 1504.2538 06:08:46.94M 2015-10-02T05:06:57.001Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.559 1504.2540 06:08:47.15M 2015-10-02T05:06:57.207Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.559 1504.2539 06:08:47.35M 2015-10-02T05:06:57.412Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.733 34.560 1504.2540 06:08:47.55M 2015-10-02T05:06:57.612Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.733 34.560 1504.2539 06:08:47.75M 2015-10-02T05:06:57.837Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.560 1504.2538 06:08:47.95M 2015-10-02T05:06:58.022Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.733 34.560 1504.2545 06:08:48.19M 2015-10-02T05:06:58.221Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.733 34.560 1504.2550 06:08:48.37M 2015-10-02T05:06:58.421Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.733 34.560 1504.2562 06:08:48.57M 2015-10-02T05:06:58.643Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.560 1504.2570 06:08:48.76M 2015-10-02T05:06:58.831Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.561 1504.2577 06:08:48.96M 2015-10-02T05:06:59.037Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.736 34.562 1504.2581 06:08:49.19M 2015-10-02T05:06:59.237Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.736 34.563 1504.2581 06:08:49.38M 2015-10-02T05:06:59.437Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2579 06:08:49.58M 2015-10-02T05:06:59.642Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2574 06:08:49.78M 2015-10-02T05:06:59.847Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.736 34.563 1504.2579 06:08:50.00M