2015-10-02T05:05:00.061Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2534 06:06:50.21M 2015-10-02T05:05:00.261Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2546 06:06:50.40M 2015-10-02T05:05:00.466Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2555 06:06:50.60M 2015-10-02T05:05:00.671Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.563 1504.2555 06:06:50.81M 2015-10-02T05:05:00.871Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.736 34.563 1504.2555 06:06:51.02M 2015-10-02T05:05:01.077Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.735 34.563 1504.2561 06:06:51.22M 2015-10-02T05:05:01.276Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.736 34.564 1504.2520 06:06:51.42M 2015-10-02T05:05:01.481Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.736 34.565 1504.2516 06:06:51.62M 2015-10-02T05:05:01.702Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.736 34.565 1504.2515 06:06:51.82M 2015-10-02T05:05:01.887Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.736 34.565 1504.2518 06:06:52.05M 2015-10-02T05:05:02.091Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2526 06:06:52.24M 2015-10-02T05:05:02.296Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2529 06:06:52.43M 2015-10-02T05:05:02.496Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.565 1504.2529 06:06:52.63M 2015-10-02T05:05:02.697Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.566 1504.2537 06:06:52.83M 2015-10-02T05:05:02.902Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.565 1504.2538 06:06:53.05M 2015-10-02T05:05:03.107Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.736 34.564 1504.2535 06:06:53.25M 2015-10-02T05:05:03.307Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.735 34.563 1504.2534 06:06:53.45M 2015-10-02T05:05:03.512Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.734 34.562 1504.2528 06:06:53.65M 2015-10-02T05:05:03.717Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.733 34.561 1504.2527 06:06:53.85M 2015-10-02T05:05:03.917Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.733 34.561 1504.2531 06:06:54.07M 2015-10-02T05:05:04.122Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.734 34.561 1504.2537 06:06:54.26M 2015-10-02T05:05:04.327Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.734 34.561 1504.2545 06:06:54.46M 2015-10-02T05:05:04.527Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.561 1504.2550 06:06:54.66M 2015-10-02T05:05:04.727Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2554 06:06:54.86M 2015-10-02T05:05:04.932Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2561 06:06:55.08M 2015-10-02T05:05:05.162Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.735 34.562 1504.2568 06:06:55.28M 2015-10-02T05:05:05.337Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2583 06:06:55.48M 2015-10-02T05:05:05.542Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.561 1504.2585 06:06:55.68M 2015-10-02T05:05:05.747Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.561 1504.2582 06:06:55.88M 2015-10-02T05:05:05.952Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.735 34.562 1504.2588 06:06:56.10M 2015-10-02T05:05:06.167Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.562 1504.2588 06:06:56.30M 2015-10-02T05:05:06.352Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.562 1504.2599 06:06:56.51M 2015-10-02T05:05:06.557Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.562 1504.2599 06:06:56.69M 2015-10-02T05:05:06.762Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.562 1504.2593 06:06:56.89M 2015-10-02T05:05:06.962Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2590 06:06:57.11M 2015-10-02T05:05:07.167Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2594 06:06:57.31M 2015-10-02T05:05:07.372Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.735 34.561 1504.2594 06:06:57.51M 2015-10-02T05:05:07.572Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.561 1504.2589 06:06:57.71M 2015-10-02T05:05:07.772Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.562 1504.2588 06:06:57.90M 2015-10-02T05:05:07.977Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.562 1504.2584 06:06:58.12M 2015-10-02T05:05:08.182Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2572 06:06:58.32M 2015-10-02T05:05:08.387Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.734 34.561 1504.2551 06:06:58.52M 2015-10-02T05:05:08.587Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.561 1504.2545 06:06:58.72M 2015-10-02T05:05:08.792Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2527 06:06:58.92M 2015-10-02T05:05:08.997Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.561 1504.2526 06:06:59.14M 2015-10-02T05:05:09.197Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2526 06:06:59.34M 2015-10-02T05:05:09.402Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2528 06:06:59.54M 2015-10-02T05:05:09.602Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.563 1504.2522 06:06:59.74M 2015-10-02T05:05:09.807Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.735 34.563 1504.2523 06:06:59.94M 2015-10-02T05:05:10.007Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.735 34.563 1504.2526 06:07:00.16M 2015-10-02T05:05:10.212Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.563 1504.2526 06:07:00.35M 2015-10-02T05:05:10.412Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.564 1504.2534 06:07:00.55M 2015-10-02T05:05:10.632Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.564 1504.2524 06:07:00.75M 2015-10-02T05:05:10.822Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.563 1504.2533 06:07:00.97M 2015-10-02T05:05:11.022Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.564 1504.2526 06:07:01.17M 2015-10-02T05:05:11.227Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.735 34.564 1504.2534 06:07:01.37M 2015-10-02T05:05:11.427Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2539 06:07:01.57M 2015-10-02T05:05:11.632Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2546 06:07:01.77M 2015-10-02T05:05:11.837Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2552 06:07:01.97M 2015-10-02T05:05:12.037Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.736 34.564 1504.2559 06:07:02.18M 2015-10-02T05:05:12.237Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.737 34.564 1504.2562 06:07:02.38M 2015-10-02T05:05:12.443Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.737 34.564 1504.2563 06:07:02.58M 2015-10-02T05:05:12.652Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.736 34.564 1504.2561 06:07:02.78M 2015-10-02T05:05:12.852Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.736 34.564 1504.2551 06:07:03.00M 2015-10-02T05:05:13.052Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.737 34.564 1504.2556 06:07:03.20M 2015-10-02T05:05:13.257Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2555 06:07:03.40M 2015-10-02T05:05:13.462Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2557 06:07:03.60M 2015-10-02T05:05:13.662Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.737 34.565 1504.2552 06:07:03.80M 2015-10-02T05:05:13.867Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.737 34.565 1504.2546 06:07:04.02M 2015-10-02T05:05:14.067Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.737 34.565 1504.2563 06:07:04.22M 2015-10-02T05:05:14.272Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.737 34.564 1504.2557 06:07:04.41M 2015-10-02T05:05:14.482Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2560 06:07:04.62M 2015-10-02T05:05:14.677Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2559 06:07:04.81M 2015-10-02T05:05:14.882Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.565 1504.2563 06:07:05.03M 2015-10-02T05:05:15.102Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2559 06:07:05.23M 2015-10-02T05:05:15.287Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.738 34.566 1504.2557 06:07:05.45M 2015-10-02T05:05:15.492Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.566 1504.2567 06:07:05.63M 2015-10-02T05:05:15.692Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.738 34.567 1504.2560 06:07:05.83M 2015-10-02T05:05:15.897Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.739 34.567 1504.2561 06:07:06.05M 2015-10-02T05:05:16.102Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.738 34.567 1504.2566 06:07:06.25M 2015-10-02T05:05:16.302Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.566 1504.2573 06:07:06.45M 2015-10-02T05:05:16.502Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.738 34.566 1504.2576 06:07:06.64M 2015-10-02T05:05:16.707Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2573 06:07:06.84M 2015-10-02T05:05:16.907Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2578 06:07:07.06M 2015-10-02T05:05:17.117Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2579 06:07:07.26M 2015-10-02T05:05:17.317Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.740 34.568 1504.2572 06:07:07.46M 2015-10-02T05:05:17.522Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.739 34.568 1504.2566 06:07:07.66M 2015-10-02T05:05:17.722Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.739 34.568 1504.2572 06:07:07.86M 2015-10-02T05:05:17.927Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.739 34.568 1504.2572 06:07:08.07M 2015-10-02T05:05:18.127Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.739 34.567 1504.2572 06:07:08.27M 2015-10-02T05:05:18.332Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.738 34.566 1504.2571 06:07:08.47M 2015-10-02T05:05:18.537Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.738 34.566 1504.2578 06:07:08.67M 2015-10-02T05:05:18.737Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.739 34.566 1504.2582 06:07:08.87M 2015-10-02T05:05:18.937Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.739 34.566 1504.2582 06:07:09.09M 2015-10-02T05:05:19.162Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.739 34.566 1504.2587 06:07:09.29M 2015-10-02T05:05:19.347Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.739 34.566 1504.2590 06:07:09.49M 2015-10-02T05:05:19.567Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.739 34.566 1504.2589 06:07:09.69M 2015-10-02T05:05:19.757Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.566 1504.2594 06:07:09.90M 2015-10-02T05:05:19.957Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.739 34.566 1504.2589 06:07:10.11M 2015-10-02T05:05:20.162Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.566 1504.2584 06:07:10.31M 2015-10-02T05:05:20.362Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.565 1504.2581 06:07:10.50M 2015-10-02T05:05:20.567Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.738 34.565 1504.2565 06:07:10.70M 2015-10-02T05:05:20.767Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.565 1504.2565 06:07:10.90M 2015-10-02T05:05:20.972Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.565 1504.2560 06:07:11.12M 2015-10-02T05:05:21.172Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.738 34.566 1504.2561 06:07:11.32M 2015-10-02T05:05:21.377Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.737 34.565 1504.2545 06:07:11.52M 2015-10-02T05:05:21.582Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.565 1504.2533 06:07:11.72M 2015-10-02T05:05:21.782Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.735 34.564 1504.2517 06:07:11.92M 2015-10-02T05:05:21.987Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.735 34.564 1504.2510 06:07:12.13M 2015-10-02T05:05:22.192Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.734 34.563 1504.2506 06:07:12.33M 2015-10-02T05:05:22.392Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.734 34.563 1504.2499 06:07:12.53M 2015-10-02T05:05:22.597Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.734 34.563 1504.2505 06:07:12.73M 2015-10-02T05:05:22.798Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.733 34.562 1504.2496 06:07:12.93M 2015-10-02T05:05:23.002Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.732 34.561 1504.2491 06:07:13.15M 2015-10-02T05:05:23.202Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.732 34.561 1504.2495 06:07:13.35M 2015-10-02T05:05:23.407Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.733 34.561 1504.2506 06:07:13.55M 2015-10-02T05:05:23.612Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.561 1504.2521 06:07:13.75M 2015-10-02T05:05:23.812Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.561 1504.2527 06:07:13.95M 2015-10-02T05:05:24.032Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.561 1504.2527 06:07:14.16M 2015-10-02T05:05:24.222Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.733 34.561 1504.2529 06:07:14.38M 2015-10-02T05:05:24.422Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.734 34.561 1504.2538 06:07:14.56M 2015-10-02T05:05:24.627Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.734 34.561 1504.2542 06:07:14.76M 2015-10-02T05:05:24.827Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.561 1504.2546 06:07:14.96M 2015-10-02T05:05:25.043Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.562 1504.2559 06:07:15.18M 2015-10-02T05:05:25.237Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.735 34.562 1504.2562 06:07:15.38M 2015-10-02T05:05:25.437Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2567 06:07:15.58M 2015-10-02T05:05:25.643Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.735 34.562 1504.2570 06:07:15.78M 2015-10-02T05:05:25.848Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.736 34.562 1504.2573 06:07:15.97M 2015-10-02T05:05:26.047Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.736 34.563 1504.2579 06:07:16.20M 2015-10-02T05:05:26.248Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2584 06:07:16.40M 2015-10-02T05:05:26.453Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2578 06:07:16.59M 2015-10-02T05:05:26.658Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2577 06:07:16.79M 2015-10-02T05:05:26.863Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2579 06:07:17.01M 2015-10-02T05:05:27.063Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.735 34.562 1504.2572 06:07:17.21M 2015-10-02T05:05:27.263Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.562 1504.2570 06:07:17.41M 2015-10-02T05:05:27.468Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2572 06:07:17.60M 2015-10-02T05:05:27.673Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2571 06:07:17.80M 2015-10-02T05:05:27.873Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.736 34.562 1504.2570 06:07:18.03M 2015-10-02T05:05:28.078Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2565 06:07:18.22M 2015-10-02T05:05:28.283Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2562 06:07:18.42M 2015-10-02T05:05:28.503Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.562 1504.2554 06:07:18.62M 2015-10-02T05:05:28.688Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2548 06:07:18.84M 2015-10-02T05:05:28.888Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2555 06:07:19.04M 2015-10-02T05:05:29.093Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.736 34.563 1504.2565 06:07:19.24M 2015-10-02T05:05:29.298Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2578 06:07:19.44M 2015-10-02T05:05:29.503Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.736 34.562 1504.2583 06:07:19.64M 2015-10-02T05:05:29.703Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.736 34.562 1504.2581 06:07:19.84M 2015-10-02T05:05:29.903Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.736 34.562 1504.2579 06:07:20.06M 2015-10-02T05:05:30.108Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.736 34.563 1504.2587 06:07:20.25M 2015-10-02T05:05:30.313Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.737 34.563 1504.2588 06:07:20.45M 2015-10-02T05:05:30.518Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2581 06:07:20.65M 2015-10-02T05:05:30.713Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.736 34.563 1504.2583 06:07:20.85M 2015-10-02T05:05:30.923Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.736 34.563 1504.2576 06:07:21.07M 2015-10-02T05:05:31.123Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.735 34.562 1504.2576 06:07:21.27M 2015-10-02T05:05:31.328Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.735 34.562 1504.2560 06:07:21.47M 2015-10-02T05:05:31.533Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.561 1504.2548 06:07:21.67M 2015-10-02T05:05:31.728Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.734 34.561 1504.2533 06:07:21.87M 2015-10-02T05:05:31.933Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2521 06:07:22.08M 2015-10-02T05:05:32.138Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.733 34.561 1504.2504 06:07:22.28M 2015-10-02T05:05:32.343Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.732 34.561 1504.2487 06:07:22.48M 2015-10-02T05:05:32.550Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.732 34.561 1504.2484 06:07:22.68M 2015-10-02T05:05:32.748Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.732 34.561 1504.2477 06:07:22.88M 2015-10-02T05:05:32.968Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.732 34.561 1504.2484 06:07:23.10M 2015-10-02T05:05:33.153Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.732 34.561 1504.2479 06:07:23.31M 2015-10-02T05:05:33.358Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.732 34.561 1504.2472 06:07:23.50M 2015-10-02T05:05:33.563Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.732 34.561 1504.2478 06:07:23.70M 2015-10-02T05:05:33.763Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.732 34.562 1504.2488 06:07:23.90M 2015-10-02T05:05:33.968Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.733 34.562 1504.2487 06:07:24.12M 2015-10-02T05:05:34.168Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.733 34.563 1504.2491 06:07:24.31M 2015-10-02T05:05:34.373Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.734 34.564 1504.2505 06:07:24.51M 2015-10-02T05:05:34.573Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.564 1504.2517 06:07:24.71M 2015-10-02T05:05:34.778Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2532 06:07:24.91M 2015-10-02T05:05:34.983Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.565 1504.2546 06:07:25.13M 2015-10-02T05:05:35.188Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.565 1504.2560 06:07:25.33M 2015-10-02T05:05:35.388Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.738 34.566 1504.2561 06:07:25.53M 2015-10-02T05:05:35.588Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.565 1504.2556 06:07:25.73M 2015-10-02T05:05:35.793Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.566 1504.2548 06:07:25.92M 2015-10-02T05:05:35.998Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.566 1504.2549 06:07:26.14M 2015-10-02T05:05:36.198Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.738 34.566 1504.2552 06:07:26.34M 2015-10-02T05:05:36.398Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.737 34.566 1504.2546 06:07:26.54M 2015-10-02T05:05:36.643Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.738 34.566 1504.2550 06:07:26.74M 2015-10-02T05:05:36.808Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.566 1504.2549 06:07:26.94M 2015-10-02T05:05:37.008Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.566 1504.2554 06:07:27.16M 2015-10-02T05:05:37.213Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.566 1504.2550 06:07:27.36M 2015-10-02T05:05:37.433Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.566 1504.2554 06:07:27.56M 2015-10-02T05:05:37.623Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.566 1504.2550 06:07:27.77M 2015-10-02T05:05:37.823Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2551 06:07:27.96M 2015-10-02T05:05:38.028Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.737 34.566 1504.2535 06:07:28.17M 2015-10-02T05:05:38.228Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2532 06:07:28.37M 2015-10-02T05:05:38.428Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2537 06:07:28.57M 2015-10-02T05:05:38.638Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2545 06:07:28.77M 2015-10-02T05:05:38.838Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.737 34.566 1504.2549 06:07:28.97M 2015-10-02T05:05:39.083Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.737 34.566 1504.2545 06:07:29.19M 2015-10-02T05:05:39.243Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.737 34.566 1504.2529 06:07:29.39M 2015-10-02T05:05:39.448Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2532 06:07:29.59M 2015-10-02T05:05:39.648Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2532 06:07:29.78M 2015-10-02T05:05:39.853Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.564 1504.2535 06:07:30.00M 2015-10-02T05:05:40.053Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2533 06:07:30.20M 2015-10-02T05:05:40.258Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2533 06:07:30.40M 2015-10-02T05:05:40.463Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.564 1504.2521 06:07:30.60M 2015-10-02T05:05:40.663Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.564 1504.2522 06:07:30.80M 2015-10-02T05:05:40.868Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.564 1504.2507 06:07:31.02M 2015-10-02T05:05:41.068Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2518 06:07:31.22M 2015-10-02T05:05:41.273Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2512 06:07:31.42M 2015-10-02T05:05:41.478Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.734 34.563 1504.2498 06:07:31.62M 2015-10-02T05:05:41.683Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.734 34.563 1504.2488 06:07:31.81M 2015-10-02T05:05:41.898Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.734 34.563 1504.2482 06:07:32.04M 2015-10-02T05:05:42.088Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.733 34.563 1504.2477 06:07:32.25M 2015-10-02T05:05:42.294Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.734 34.563 1504.2489 06:07:32.44M 2015-10-02T05:05:42.493Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.734 34.563 1504.2485 06:07:32.63M 2015-10-02T05:05:42.722Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.734 34.563 1504.2483 06:07:32.83M 2015-10-02T05:05:42.898Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.734 34.563 1504.2488 06:07:33.05M 2015-10-02T05:05:43.103Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.733 34.563 1504.2477 06:07:33.25M 2015-10-02T05:05:43.303Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.733 34.563 1504.2480 06:07:33.45M 2015-10-02T05:05:43.508Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.733 34.562 1504.2489 06:07:33.65M 2015-10-02T05:05:43.713Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.733 34.562 1504.2496 06:07:33.85M 2015-10-02T05:05:43.913Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.734 34.563 1504.2505 06:07:34.06M 2015-10-02T05:05:44.118Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.563 1504.2513 06:07:34.26M 2015-10-02T05:05:44.318Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.564 1504.2524 06:07:34.46M 2015-10-02T05:05:44.524Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.564 1504.2528 06:07:34.66M 2015-10-02T05:05:44.728Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.564 1504.2537 06:07:34.86M 2015-10-02T05:05:44.928Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2548 06:07:35.08M 2015-10-02T05:05:45.133Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2550 06:07:35.28M 2015-10-02T05:05:45.338Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.562 1504.2554 06:07:35.48M 2015-10-02T05:05:45.538Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2560 06:07:35.68M 2015-10-02T05:05:45.743Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.562 1504.2549 06:07:35.87M 2015-10-02T05:05:45.962Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2539 06:07:36.10M 2015-10-02T05:05:46.148Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.562 1504.2548 06:07:36.29M 2015-10-02T05:05:46.368Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.562 1504.2550 06:07:36.49M 2015-10-02T05:05:46.553Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2550 06:07:36.71M 2015-10-02T05:05:46.759Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.736 34.564 1504.2548 06:07:36.89M 2015-10-02T05:05:46.959Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2539 06:07:37.11M 2015-10-02T05:05:47.163Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.565 1504.2542 06:07:37.31M 2015-10-02T05:05:47.395Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2545 06:07:37.51M 2015-10-02T05:05:47.569Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.564 1504.2561 06:07:37.71M 2015-10-02T05:05:47.769Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.565 1504.2563 06:07:37.90M 2015-10-02T05:05:47.974Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.565 1504.2571 06:07:38.12M 2015-10-02T05:05:48.179Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.565 1504.2570 06:07:38.32M 2015-10-02T05:05:48.378Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.565 1504.2578 06:07:38.52M 2015-10-02T05:05:48.583Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.565 1504.2574 06:07:38.72M 2015-10-02T05:05:48.788Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2579 06:07:38.92M 2015-10-02T05:05:48.993Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.565 1504.2582 06:07:39.14M 2015-10-02T05:05:49.193Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.565 1504.2581 06:07:39.34M 2015-10-02T05:05:49.399Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.737 34.565 1504.2579 06:07:39.54M 2015-10-02T05:05:49.602Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2570 06:07:39.74M 2015-10-02T05:05:49.804Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2563 06:07:39.94M 2015-10-02T05:05:50.006Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2556 06:07:40.15M 2015-10-02T05:05:50.209Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2550 06:07:40.35M 2015-10-02T05:05:50.414Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.564 1504.2544 06:07:40.55M 2015-10-02T05:05:50.614Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2540 06:07:40.75M 2015-10-02T05:05:50.834Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2544 06:07:40.95M 2015-10-02T05:05:51.019Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2544 06:07:41.19M 2015-10-02T05:05:51.224Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2550 06:07:41.37M 2015-10-02T05:05:51.429Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.736 34.564 1504.2548 06:07:41.57M 2015-10-02T05:05:51.629Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.737 34.564 1504.2556 06:07:41.77M 2015-10-02T05:05:51.834Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.565 1504.2568 06:07:41.97M 2015-10-02T05:05:52.034Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.738 34.565 1504.2576 06:07:42.18M 2015-10-02T05:05:52.245Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2582 06:07:42.38M 2015-10-02T05:05:52.439Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.738 34.566 1504.2545 06:07:42.58M 2015-10-02T05:05:52.648Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.566 1504.2538 06:07:42.78M 2015-10-02T05:05:52.849Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.737 34.566 1504.2535 06:07:43.00M 2015-10-02T05:05:53.049Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.566 1504.2539 06:07:43.20M 2015-10-02T05:05:53.254Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.566 1504.2543 06:07:43.40M 2015-10-02T05:05:53.454Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.737 34.566 1504.2539 06:07:43.60M 2015-10-02T05:05:53.659Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.737 34.566 1504.2533 06:07:43.79M 2015-10-02T05:05:53.859Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.737 34.566 1504.2521 06:07:44.01M 2015-10-02T05:05:54.069Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.737 34.566 1504.2517 06:07:44.21M 2015-10-02T05:05:54.269Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.736 34.566 1504.2510 06:07:44.41M 2015-10-02T05:05:54.474Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.736 34.565 1504.2504 06:07:44.61M 2015-10-02T05:05:54.674Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.735 34.565 1504.2507 06:07:44.81M 2015-10-02T05:05:54.879Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.735 34.565 1504.2507 06:07:45.03M 2015-10-02T05:05:55.084Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.735 34.564 1504.2509 06:07:45.23M 2015-10-02T05:05:55.299Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.735 34.564 1504.2511 06:07:45.43M 2015-10-02T05:05:55.489Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.735 34.564 1504.2518 06:07:45.64M 2015-10-02T05:05:55.689Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2540 06:07:45.83M 2015-10-02T05:05:55.894Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2549 06:07:46.04M 2015-10-02T05:05:56.123Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2551 06:07:46.24M 2015-10-02T05:05:56.299Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2560 06:07:46.44M 2015-10-02T05:05:56.504Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.564 1504.2561 06:07:46.64M 2015-10-02T05:05:56.704Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2565 06:07:46.84M 2015-10-02T05:05:56.909Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2572 06:07:47.06M 2015-10-02T05:05:57.109Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.737 34.564 1504.2592 06:07:47.26M 2015-10-02T05:05:57.314Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.737 34.564 1504.2598 06:07:47.45M 2015-10-02T05:05:57.519Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.737 34.564 1504.2603 06:07:47.66M 2015-10-02T05:05:57.719Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.738 34.565 1504.2610 06:07:47.86M 2015-10-02T05:05:57.926Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.738 34.564 1504.2611 06:07:48.07M 2015-10-02T05:05:58.125Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.738 34.564 1504.2603 06:07:48.27M 2015-10-02T05:05:58.329Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.738 34.565 1504.2601 06:07:48.47M 2015-10-02T05:05:58.529Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.738 34.565 1504.2600 06:07:48.67M 2015-10-02T05:05:58.734Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.739 34.566 1504.2603 06:07:48.87M 2015-10-02T05:05:58.939Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.566 1504.2593 06:07:49.09M 2015-10-02T05:05:59.144Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2595 06:07:49.29M 2015-10-02T05:05:59.344Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2593 06:07:49.49M 2015-10-02T05:05:59.549Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2588 06:07:49.69M 2015-10-02T05:05:59.769Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2583 06:07:49.88M 2015-10-02T05:05:59.954Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2573 06:07:50.12M