2015-10-02T05:04:00.002Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.561 1504.2571 06:05:50.11M 2015-10-02T05:04:00.169Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2567 06:05:50.31M 2015-10-02T05:04:00.374Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2565 06:05:50.51M 2015-10-02T05:04:00.602Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.561 1504.2554 06:05:50.71M 2015-10-02T05:04:00.774Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.734 34.561 1504.2554 06:05:50.91M 2015-10-02T05:04:00.979Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.561 1504.2548 06:05:51.12M 2015-10-02T05:04:01.179Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.734 34.562 1504.2548 06:05:51.32M 2015-10-02T05:04:01.384Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2545 06:05:51.52M 2015-10-02T05:04:01.589Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.734 34.562 1504.2548 06:05:51.72M 2015-10-02T05:04:01.789Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.562 1504.2543 06:05:51.92M 2015-10-02T05:04:01.994Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2540 06:05:52.13M 2015-10-02T05:04:02.199Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.735 34.563 1504.2544 06:05:52.34M 2015-10-02T05:04:02.399Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2552 06:05:52.54M 2015-10-02T05:04:02.607Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2555 06:05:52.74M 2015-10-02T05:04:02.809Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2561 06:05:52.93M 2015-10-02T05:04:03.009Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.736 34.563 1504.2562 06:05:53.15M 2015-10-02T05:04:03.214Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.563 1504.2562 06:05:53.35M 2015-10-02T05:04:03.414Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.742 34.568 1504.2632 06:05:53.55M 2015-10-02T05:04:03.634Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.742 34.569 1504.2626 06:05:53.75M 2015-10-02T05:04:03.824Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.742 34.569 1504.2626 06:05:53.97M 2015-10-02T05:04:04.024Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.742 34.569 1504.2623 06:05:54.17M 2015-10-02T05:04:04.229Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.742 34.569 1504.2623 06:05:54.37M 2015-10-02T05:04:04.429Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.743 34.570 1504.2632 06:05:54.57M 2015-10-02T05:04:04.634Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.743 34.570 1504.2631 06:05:54.77M 2015-10-02T05:04:04.839Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.743 34.570 1504.2631 06:05:54.97M 2015-10-02T05:04:05.039Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.743 34.570 1504.2629 06:05:55.18M 2015-10-02T05:04:05.282Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.742 34.569 1504.2626 06:05:55.38M 2015-10-02T05:04:05.449Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.742 34.569 1504.2615 06:05:55.58M 2015-10-02T05:04:05.649Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.741 34.569 1504.2595 06:05:55.78M 2015-10-02T05:04:05.854Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.740 34.568 1504.2587 06:05:56.00M 2015-10-02T05:04:06.054Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.740 34.567 1504.2579 06:05:56.20M 2015-10-02T05:04:06.259Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.739 34.567 1504.2573 06:05:56.40M 2015-10-02T05:04:06.482Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.738 34.566 1504.2566 06:05:56.60M 2015-10-02T05:04:06.664Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.738 34.566 1504.2578 06:05:56.79M 2015-10-02T05:04:06.869Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2582 06:05:57.01M 2015-10-02T05:04:07.069Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2579 06:05:57.21M 2015-10-02T05:04:07.274Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.737 34.565 1504.2572 06:05:57.41M 2015-10-02T05:04:07.479Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.737 34.564 1504.2570 06:05:57.61M 2015-10-02T05:04:07.679Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.737 34.565 1504.2570 06:05:57.81M 2015-10-02T05:04:07.886Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.564 1504.2574 06:05:58.03M 2015-10-02T05:04:08.104Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.564 1504.2572 06:05:58.23M 2015-10-02T05:04:08.284Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.564 1504.2574 06:05:58.44M 2015-10-02T05:04:08.489Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.564 1504.2571 06:05:58.62M 2015-10-02T05:04:08.694Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.564 1504.2568 06:05:58.82M 2015-10-02T05:04:08.899Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2566 06:05:59.04M 2015-10-02T05:04:09.099Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2559 06:05:59.24M 2015-10-02T05:04:09.304Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.562 1504.2554 06:05:59.44M 2015-10-02T05:04:09.509Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.562 1504.2545 06:05:59.64M 2015-10-02T05:04:09.722Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.561 1504.2529 06:05:59.84M 2015-10-02T05:04:09.914Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.733 34.561 1504.2521 06:06:00.06M 2015-10-02T05:04:10.114Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.734 34.562 1504.2526 06:06:00.26M 2015-10-02T05:04:10.319Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2523 06:06:00.46M 2015-10-02T05:04:10.519Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2521 06:06:00.66M 2015-10-02T05:04:10.725Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2516 06:06:00.85M 2015-10-02T05:04:10.929Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.733 34.561 1504.2512 06:06:01.07M 2015-10-02T05:04:11.129Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.732 34.561 1504.2507 06:06:01.27M 2015-10-02T05:04:11.334Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.732 34.561 1504.2504 06:06:01.47M 2015-10-02T05:04:11.539Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.732 34.561 1504.2499 06:06:01.67M 2015-10-02T05:04:11.739Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.732 34.561 1504.2507 06:06:01.87M 2015-10-02T05:04:11.944Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.733 34.561 1504.2515 06:06:02.09M 2015-10-02T05:04:12.144Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.733 34.562 1504.2513 06:06:02.29M 2015-10-02T05:04:12.349Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.733 34.562 1504.2517 06:06:02.49M 2015-10-02T05:04:12.569Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2523 06:06:02.69M 2015-10-02T05:04:12.754Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.734 34.562 1504.2521 06:06:02.90M 2015-10-02T05:04:12.955Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.734 34.562 1504.2521 06:06:03.10M 2015-10-02T05:04:13.159Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.734 34.562 1504.2517 06:06:03.30M 2015-10-02T05:04:13.365Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.733 34.561 1504.2526 06:06:03.50M 2015-10-02T05:04:13.569Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.733 34.561 1504.2522 06:06:03.70M 2015-10-02T05:04:13.769Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.733 34.561 1504.2517 06:06:03.90M 2015-10-02T05:04:13.974Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2515 06:06:04.12M 2015-10-02T05:04:14.174Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.733 34.561 1504.2523 06:06:04.32M 2015-10-02T05:04:14.379Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.733 34.561 1504.2527 06:06:04.52M 2015-10-02T05:04:14.579Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.560 1504.2529 06:06:04.72M 2015-10-02T05:04:14.784Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.560 1504.2522 06:06:04.91M 2015-10-02T05:04:14.989Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.732 34.560 1504.2513 06:06:05.13M 2015-10-02T05:04:15.189Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.731 34.559 1504.2502 06:06:05.33M 2015-10-02T05:04:15.394Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.731 34.559 1504.2496 06:06:05.53M 2015-10-02T05:04:15.595Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2529 06:06:05.73M 2015-10-02T05:04:15.799Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2526 06:06:05.93M 2015-10-02T05:04:16.005Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2523 06:06:06.15M 2015-10-02T05:04:16.204Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.562 1504.2532 06:06:06.35M 2015-10-02T05:04:16.407Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.562 1504.2527 06:06:06.55M 2015-10-02T05:04:16.642Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.562 1504.2526 06:06:06.74M 2015-10-02T05:04:16.814Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.735 34.563 1504.2535 06:06:06.94M 2015-10-02T05:04:17.035Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.736 34.564 1504.2539 06:06:07.16M 2015-10-02T05:04:17.225Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.564 1504.2545 06:06:07.38M 2015-10-02T05:04:17.429Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2552 06:06:07.56M 2015-10-02T05:04:17.625Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.736 34.565 1504.2520 06:06:07.76M 2015-10-02T05:04:17.842Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.735 34.564 1504.2513 06:06:07.96M 2015-10-02T05:04:18.035Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.735 34.564 1504.2513 06:06:08.18M 2015-10-02T05:04:18.235Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.735 34.564 1504.2517 06:06:08.38M 2015-10-02T05:04:18.440Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.564 1504.2516 06:06:08.58M 2015-10-02T05:04:18.647Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.564 1504.2518 06:06:08.78M 2015-10-02T05:04:18.845Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.564 1504.2518 06:06:08.97M 2015-10-02T05:04:19.047Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.736 34.565 1504.2521 06:06:09.19M 2015-10-02T05:04:19.250Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.564 1504.2528 06:06:09.39M 2015-10-02T05:04:19.455Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.564 1504.2534 06:06:09.59M 2015-10-02T05:04:19.655Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.564 1504.2545 06:06:09.79M 2015-10-02T05:04:19.860Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2551 06:06:10.01M 2015-10-02T05:04:20.065Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.736 34.563 1504.2549 06:06:10.21M 2015-10-02T05:04:20.282Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.562 1504.2545 06:06:10.41M 2015-10-02T05:04:20.470Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.562 1504.2551 06:06:10.60M 2015-10-02T05:04:20.670Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.735 34.562 1504.2557 06:06:10.81M 2015-10-02T05:04:20.882Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2560 06:06:11.02M 2015-10-02T05:04:21.080Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.562 1504.2560 06:06:11.22M 2015-10-02T05:04:21.280Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.563 1504.2571 06:06:11.42M 2015-10-02T05:04:21.500Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.563 1504.2565 06:06:11.62M 2015-10-02T05:04:21.722Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2551 06:06:11.83M 2015-10-02T05:04:21.890Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.562 1504.2557 06:06:12.04M 2015-10-02T05:04:22.095Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2554 06:06:12.24M 2015-10-02T05:04:22.295Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.734 34.562 1504.2559 06:06:12.43M 2015-10-02T05:04:22.500Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2572 06:06:12.63M 2015-10-02T05:04:22.705Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.735 34.562 1504.2571 06:06:12.83M 2015-10-02T05:04:22.905Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2566 06:06:13.05M 2015-10-02T05:04:23.110Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2570 06:06:13.25M 2015-10-02T05:04:23.315Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2566 06:06:13.45M 2015-10-02T05:04:23.515Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.562 1504.2557 06:06:13.65M 2015-10-02T05:04:23.715Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.562 1504.2556 06:06:13.85M 2015-10-02T05:04:23.920Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.562 1504.2555 06:06:14.07M 2015-10-02T05:04:24.125Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2559 06:06:14.27M 2015-10-02T05:04:24.326Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.563 1504.2539 06:06:14.47M 2015-10-02T05:04:24.562Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2535 06:06:14.66M 2015-10-02T05:04:24.730Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.563 1504.2531 06:06:14.86M 2015-10-02T05:04:24.940Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.563 1504.2523 06:06:15.08M 2015-10-02T05:04:25.140Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.736 34.564 1504.2522 06:06:15.28M 2015-10-02T05:04:25.340Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.564 1504.2517 06:06:15.48M 2015-10-02T05:04:25.545Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.564 1504.2512 06:06:15.68M 2015-10-02T05:04:25.750Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.564 1504.2513 06:06:15.88M 2015-10-02T05:04:25.970Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.736 34.564 1504.2522 06:06:16.10M 2015-10-02T05:04:26.155Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.736 34.565 1504.2532 06:06:16.31M 2015-10-02T05:04:26.360Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.565 1504.2542 06:06:16.50M 2015-10-02T05:04:26.560Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2543 06:06:16.70M 2015-10-02T05:04:26.765Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2532 06:06:16.89M 2015-10-02T05:04:26.966Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.735 34.563 1504.2520 06:06:17.11M 2015-10-02T05:04:27.170Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.562 1504.2505 06:06:17.31M 2015-10-02T05:04:27.375Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.733 34.561 1504.2493 06:06:17.51M 2015-10-02T05:04:27.575Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.732 34.561 1504.2490 06:06:17.71M 2015-10-02T05:04:27.780Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.731 34.560 1504.2485 06:06:17.91M 2015-10-02T05:04:27.985Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.731 34.559 1504.2496 06:06:18.13M 2015-10-02T05:04:28.185Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.732 34.560 1504.2515 06:06:18.33M 2015-10-02T05:04:28.390Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.560 1504.2524 06:06:18.53M 2015-10-02T05:04:28.590Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2535 06:06:18.72M 2015-10-02T05:04:28.802Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.562 1504.2552 06:06:18.92M 2015-10-02T05:04:29.000Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.736 34.563 1504.2574 06:06:19.14M 2015-10-02T05:04:29.200Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.737 34.564 1504.2587 06:06:19.34M 2015-10-02T05:04:29.443Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.737 34.564 1504.2593 06:06:19.54M 2015-10-02T05:04:29.608Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.738 34.564 1504.2601 06:06:19.74M 2015-10-02T05:04:29.810Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.738 34.564 1504.2607 06:06:19.94M 2015-10-02T05:04:30.015Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.738 34.564 1504.2603 06:06:20.16M 2015-10-02T05:04:30.215Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.738 34.564 1504.2600 06:06:20.36M 2015-10-02T05:04:30.435Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.738 34.564 1504.2600 06:06:20.56M 2015-10-02T05:04:30.620Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.737 34.564 1504.2596 06:06:20.77M 2015-10-02T05:04:30.825Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.737 34.564 1504.2593 06:06:20.95M 2015-10-02T05:04:31.030Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.564 1504.2578 06:06:21.17M 2015-10-02T05:04:31.230Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.563 1504.2573 06:06:21.37M 2015-10-02T05:04:31.435Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.563 1504.2570 06:06:21.57M 2015-10-02T05:04:31.635Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.736 34.563 1504.2562 06:06:21.77M 2015-10-02T05:04:31.840Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.736 34.563 1504.2560 06:06:21.97M 2015-10-02T05:04:32.045Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2545 06:06:22.19M 2015-10-02T05:04:32.247Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.563 1504.2544 06:06:22.39M 2015-10-02T05:04:32.450Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.563 1504.2543 06:06:22.58M 2015-10-02T05:04:32.650Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.563 1504.2537 06:06:22.78M 2015-10-02T05:04:32.855Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.563 1504.2531 06:06:23.00M 2015-10-02T05:04:33.060Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.735 34.563 1504.2535 06:06:23.20M 2015-10-02T05:04:33.260Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.563 1504.2531 06:06:23.40M 2015-10-02T05:04:33.465Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.735 34.563 1504.2524 06:06:23.60M 2015-10-02T05:04:33.670Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.735 34.564 1504.2533 06:06:23.80M 2015-10-02T05:04:33.870Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2545 06:06:24.02M 2015-10-02T05:04:34.075Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.737 34.565 1504.2552 06:06:24.22M 2015-10-02T05:04:34.275Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2551 06:06:24.42M 2015-10-02T05:04:34.480Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.737 34.565 1504.2538 06:06:24.62M 2015-10-02T05:04:34.680Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.737 34.565 1504.2533 06:06:24.81M 2015-10-02T05:04:34.900Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.736 34.562 1504.2598 06:06:25.03M 2015-10-02T05:04:35.090Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.736 34.561 1504.2605 06:06:25.25M 2015-10-02T05:04:35.290Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.561 1504.2607 06:06:25.43M 2015-10-02T05:04:35.495Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.735 34.560 1504.2603 06:06:25.63M 2015-10-02T05:04:35.700Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.735 34.560 1504.2603 06:06:25.83M 2015-10-02T05:04:35.922Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.734 34.560 1504.2595 06:06:26.05M 2015-10-02T05:04:36.105Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.735 34.560 1504.2604 06:06:26.25M 2015-10-02T05:04:36.310Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.735 34.559 1504.2620 06:06:26.45M 2015-10-02T05:04:36.505Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.735 34.560 1504.2620 06:06:26.64M 2015-10-02T05:04:36.710Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.734 34.559 1504.2604 06:06:26.84M 2015-10-02T05:04:36.915Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.734 34.560 1504.2592 06:06:27.06M 2015-10-02T05:04:37.120Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.733 34.559 1504.2578 06:06:27.26M 2015-10-02T05:04:37.320Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.733 34.559 1504.2568 06:06:27.46M 2015-10-02T05:04:37.526Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.733 34.560 1504.2561 06:06:27.66M 2015-10-02T05:04:37.726Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.733 34.560 1504.2542 06:06:27.86M 2015-10-02T05:04:37.931Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.733 34.561 1504.2532 06:06:28.08M 2015-10-02T05:04:38.136Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.733 34.561 1504.2522 06:06:28.28M 2015-10-02T05:04:38.336Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.733 34.561 1504.2517 06:06:28.48M 2015-10-02T05:04:38.536Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.734 34.562 1504.2520 06:06:28.67M 2015-10-02T05:04:38.741Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.734 34.562 1504.2527 06:06:28.87M 2015-10-02T05:04:38.945Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.734 34.562 1504.2520 06:06:29.09M 2015-10-02T05:04:39.162Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.733 34.562 1504.2509 06:06:29.29M 2015-10-02T05:04:39.371Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.733 34.562 1504.2493 06:06:29.49M 2015-10-02T05:04:39.550Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.733 34.562 1504.2483 06:06:29.71M 2015-10-02T05:04:39.760Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.734 34.563 1504.2491 06:06:29.88M 2015-10-02T05:04:39.960Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.734 34.563 1504.2498 06:06:30.11M 2015-10-02T05:04:40.166Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.734 34.564 1504.2500 06:06:30.31M 2015-10-02T05:04:40.402Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.734 34.564 1504.2507 06:06:30.51M 2015-10-02T05:04:40.571Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.735 34.564 1504.2515 06:06:30.70M 2015-10-02T05:04:40.771Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.564 1504.2517 06:06:30.90M 2015-10-02T05:04:40.976Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.563 1504.2523 06:06:31.12M 2015-10-02T05:04:41.176Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2528 06:06:31.32M 2015-10-02T05:04:41.381Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.562 1504.2529 06:06:31.52M 2015-10-02T05:04:41.591Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.733 34.561 1504.2533 06:06:31.72M 2015-10-02T05:04:41.786Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.561 1504.2545 06:06:31.92M 2015-10-02T05:04:41.991Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.734 34.561 1504.2551 06:06:32.14M 2015-10-02T05:04:42.196Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.734 34.561 1504.2557 06:06:32.34M 2015-10-02T05:04:42.401Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.561 1504.2554 06:06:32.54M 2015-10-02T05:04:42.602Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.734 34.561 1504.2560 06:06:32.74M 2015-10-02T05:04:42.801Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.734 34.561 1504.2565 06:06:32.93M 2015-10-02T05:04:43.011Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.734 34.561 1504.2570 06:06:33.15M 2015-10-02T05:04:43.211Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.561 1504.2577 06:06:33.35M 2015-10-02T05:04:43.411Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.734 34.561 1504.2561 06:06:33.55M 2015-10-02T05:04:43.642Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.562 1504.2550 06:06:33.75M 2015-10-02T05:04:43.836Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.563 1504.2560 06:06:33.95M 2015-10-02T05:04:44.021Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.564 1504.2563 06:06:34.18M 2015-10-02T05:04:44.226Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2571 06:06:34.37M 2015-10-02T05:04:44.426Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.733 34.561 1504.2509 06:06:34.57M 2015-10-02T05:04:44.631Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.732 34.561 1504.2498 06:06:34.76M 2015-10-02T05:04:44.831Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.732 34.560 1504.2495 06:06:34.96M 2015-10-02T05:04:45.036Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.732 34.562 1504.2458 06:06:35.18M 2015-10-02T05:04:45.241Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.731 34.561 1504.2454 06:06:35.38M 2015-10-02T05:04:45.446Z|I-OCEAN7-304-XXXX| 26.59 14.265 41.731 34.561 1504.2440 06:06:35.58M 2015-10-02T05:04:45.647Z|I-OCEAN7-304-XXXX| 26.62 14.265 41.730 34.560 1504.2435 06:06:35.78M 2015-10-02T05:04:45.851Z|I-OCEAN7-304-XXXX| 26.62 14.265 41.729 34.559 1504.2439 06:06:36.00M 2015-10-02T05:04:46.051Z|I-OCEAN7-304-XXXX| 26.62 14.265 41.729 34.559 1504.2446 06:06:36.20M 2015-10-02T05:04:46.256Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.730 34.559 1504.2456 06:06:36.40M 2015-10-02T05:04:46.456Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.730 34.560 1504.2454 06:06:36.60M 2015-10-02T05:04:46.661Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.731 34.560 1504.2458 06:06:36.79M 2015-10-02T05:04:46.866Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.731 34.561 1504.2471 06:06:37.01M 2015-10-02T05:04:47.066Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.732 34.561 1504.2482 06:06:37.21M 2015-10-02T05:04:47.271Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.732 34.561 1504.2495 06:06:37.41M 2015-10-02T05:04:47.483Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.734 34.562 1504.2513 06:06:37.61M 2015-10-02T05:04:47.676Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2528 06:06:37.81M 2015-10-02T05:04:47.881Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2539 06:06:38.03M 2015-10-02T05:04:48.081Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2546 06:06:38.23M 2015-10-02T05:04:48.301Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.736 34.564 1504.2549 06:06:38.42M 2015-10-02T05:04:48.491Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2557 06:06:38.64M 2015-10-02T05:04:48.691Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.736 34.564 1504.2559 06:06:38.82M 2015-10-02T05:04:48.896Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.737 34.564 1504.2560 06:06:39.04M 2015-10-02T05:04:49.096Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.738 34.565 1504.2568 06:06:39.24M 2015-10-02T05:04:49.301Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.738 34.565 1504.2572 06:06:39.44M 2015-10-02T05:04:49.506Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2577 06:06:39.64M 2015-10-02T05:04:49.706Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.566 1504.2582 06:06:39.84M 2015-10-02T05:04:49.906Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.738 34.566 1504.2578 06:06:40.06M 2015-10-02T05:04:50.111Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.738 34.565 1504.2585 06:06:40.25M 2015-10-02T05:04:50.316Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.565 1504.2584 06:06:40.46M 2015-10-02T05:04:50.516Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.564 1504.2567 06:06:40.65M 2015-10-02T05:04:50.721Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2552 06:06:40.85M 2015-10-02T05:04:50.922Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.562 1504.2550 06:06:41.07M 2015-10-02T05:04:51.126Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2551 06:06:41.27M 2015-10-02T05:04:51.331Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.561 1504.2549 06:06:41.47M 2015-10-02T05:04:51.536Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.561 1504.2546 06:06:41.67M 2015-10-02T05:04:51.736Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.561 1504.2542 06:06:41.87M 2015-10-02T05:04:51.936Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.733 34.561 1504.2534 06:06:42.09M 2015-10-02T05:04:52.141Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.733 34.560 1504.2531 06:06:42.28M 2015-10-02T05:04:52.346Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.732 34.560 1504.2527 06:06:42.49M 2015-10-02T05:04:52.546Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.732 34.557 1504.2598 06:06:42.68M 2015-10-02T05:04:52.766Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.732 34.557 1504.2590 06:06:42.88M 2015-10-02T05:04:52.956Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.732 34.556 1504.2590 06:06:43.12M 2015-10-02T05:04:53.156Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.732 34.556 1504.2600 06:06:43.30M 2015-10-02T05:04:53.361Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.733 34.557 1504.2611 06:06:43.50M 2015-10-02T05:04:53.561Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.733 34.557 1504.2621 06:06:43.70M 2015-10-02T05:04:53.771Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.733 34.558 1504.2618 06:06:43.90M 2015-10-02T05:04:53.971Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.734 34.558 1504.2614 06:06:44.12M 2015-10-02T05:04:54.171Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.734 34.558 1504.2607 06:06:44.32M 2015-10-02T05:04:54.376Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.734 34.559 1504.2600 06:06:44.52M 2015-10-02T05:04:54.576Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.734 34.559 1504.2595 06:06:44.72M 2015-10-02T05:04:54.781Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.735 34.560 1504.2596 06:06:44.91M 2015-10-02T05:04:54.981Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.735 34.561 1504.2590 06:06:45.13M 2015-10-02T05:04:55.191Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2574 06:06:45.33M 2015-10-02T05:04:55.391Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.736 34.563 1504.2565 06:06:45.53M 2015-10-02T05:04:55.602Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.736 34.563 1504.2556 06:06:45.72M 2015-10-02T05:04:55.796Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2565 06:06:45.93M 2015-10-02T05:04:56.002Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2556 06:06:46.15M 2015-10-02T05:04:56.201Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2554 06:06:46.34M 2015-10-02T05:04:56.406Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2549 06:06:46.54M 2015-10-02T05:04:56.642Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.564 1504.2545 06:06:46.74M 2015-10-02T05:04:56.811Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.564 1504.2544 06:06:46.94M 2015-10-02T05:04:57.016Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2549 06:06:47.16M 2015-10-02T05:04:57.236Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.737 34.565 1504.2542 06:06:47.36M 2015-10-02T05:04:57.421Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2543 06:06:47.58M 2015-10-02T05:04:57.621Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.565 1504.2542 06:06:47.76M 2015-10-02T05:04:57.826Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.565 1504.2537 06:06:47.95M 2015-10-02T05:04:58.031Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.565 1504.2532 06:06:48.18M 2015-10-02T05:04:58.231Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.736 34.565 1504.2539 06:06:48.38M 2015-10-02T05:04:58.436Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.565 1504.2540 06:06:48.57M 2015-10-02T05:04:58.641Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.737 34.565 1504.2545 06:06:48.77M 2015-10-02T05:04:58.841Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2551 06:06:48.97M 2015-10-02T05:04:59.046Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.565 1504.2560 06:06:49.19M 2015-10-02T05:04:59.247Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.734 34.562 1504.2527 06:06:49.39M 2015-10-02T05:04:59.446Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.734 34.562 1504.2522 06:06:49.59M 2015-10-02T05:04:59.656Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2526 06:06:49.79M 2015-10-02T05:04:59.856Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2529 06:06:50.01M