2015-10-02T05:03:00.061Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.730 34.557 1504.2532 06:04:50.20M 2015-10-02T05:03:00.266Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.732 34.558 1504.2544 06:04:50.40M 2015-10-02T05:03:00.471Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.733 34.559 1504.2556 06:04:50.60M 2015-10-02T05:03:00.671Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.560 1504.2559 06:04:50.80M 2015-10-02T05:03:00.876Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.560 1504.2565 06:04:51.02M 2015-10-02T05:03:01.096Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.734 34.562 1504.2528 06:04:51.22M 2015-10-02T05:03:01.281Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.562 1504.2523 06:04:51.43M 2015-10-02T05:03:01.481Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.733 34.562 1504.2517 06:04:51.62M 2015-10-02T05:03:01.686Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.733 34.561 1504.2507 06:04:51.81M 2015-10-02T05:03:01.936Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.732 34.561 1504.2505 06:04:52.03M 2015-10-02T05:03:02.091Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.733 34.561 1504.2502 06:04:52.28M 2015-10-02T05:03:02.296Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.732 34.561 1504.2506 06:04:52.43M 2015-10-02T05:03:02.496Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.733 34.561 1504.2507 06:04:52.63M 2015-10-02T05:03:02.697Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2513 06:04:52.83M 2015-10-02T05:03:02.906Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2511 06:04:53.05M 2015-10-02T05:03:03.111Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.732 34.560 1504.2505 06:04:53.25M 2015-10-02T05:03:03.311Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.731 34.559 1504.2494 06:04:53.45M 2015-10-02T05:03:03.511Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.729 34.557 1504.2479 06:04:53.64M 2015-10-02T05:03:03.716Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.727 34.555 1504.2462 06:04:53.84M 2015-10-02T05:03:03.921Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.726 34.554 1504.2458 06:04:54.06M 2015-10-02T05:03:04.121Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.725 34.552 1504.2450 06:04:54.26M 2015-10-02T05:03:04.326Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.723 34.551 1504.2441 06:04:54.46M 2015-10-02T05:03:04.531Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.722 34.550 1504.2426 06:04:54.66M 2015-10-02T05:03:04.731Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.721 34.549 1504.2412 06:04:54.86M 2015-10-02T05:03:04.936Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.720 34.548 1504.2395 06:04:55.08M 2015-10-02T05:03:05.137Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.719 34.547 1504.2380 06:04:55.28M 2015-10-02T05:03:05.341Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.717 34.546 1504.2356 06:04:55.48M 2015-10-02T05:03:05.561Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.716 34.545 1504.2329 06:04:55.67M 2015-10-02T05:03:05.746Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.714 34.543 1504.2300 06:04:55.89M 2015-10-02T05:03:05.951Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.712 34.542 1504.2286 06:04:56.09M 2015-10-02T05:03:06.162Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.711 34.541 1504.2274 06:04:56.29M 2015-10-02T05:03:06.356Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.710 34.540 1504.2263 06:04:56.49M 2015-10-02T05:03:06.561Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.710 34.540 1504.2253 06:04:56.69M 2015-10-02T05:03:06.761Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.709 34.540 1504.2247 06:04:56.89M 2015-10-02T05:03:06.966Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.709 34.540 1504.2239 06:04:57.11M 2015-10-02T05:03:07.167Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.709 34.540 1504.2233 06:04:57.31M 2015-10-02T05:03:07.372Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.709 34.540 1504.2228 06:04:57.51M 2015-10-02T05:03:07.577Z|I-OCEAN7-304-XXXX| 26.60 14.265 41.710 34.541 1504.2227 06:04:57.70M 2015-10-02T05:03:07.777Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.709 34.540 1504.2235 06:04:57.91M 2015-10-02T05:03:07.982Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.709 34.540 1504.2236 06:04:58.12M 2015-10-02T05:03:08.187Z|I-OCEAN7-304-XXXX| 26.62 14.265 41.710 34.541 1504.2241 06:04:58.32M 2015-10-02T05:03:08.387Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.712 34.541 1504.2300 06:04:58.52M 2015-10-02T05:03:08.592Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.713 34.542 1504.2325 06:04:58.72M 2015-10-02T05:03:08.791Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.715 34.544 1504.2341 06:04:58.92M 2015-10-02T05:03:08.992Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.716 34.545 1504.2362 06:04:59.14M 2015-10-02T05:03:09.197Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.718 34.546 1504.2385 06:04:59.33M 2015-10-02T05:03:09.402Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.720 34.548 1504.2405 06:04:59.54M 2015-10-02T05:03:09.602Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.722 34.548 1504.2479 06:04:59.73M 2015-10-02T05:03:09.807Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.724 34.549 1504.2501 06:04:59.93M 2015-10-02T05:03:10.022Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.726 34.551 1504.2520 06:05:00.15M 2015-10-02T05:03:10.212Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.727 34.552 1504.2538 06:05:00.36M 2015-10-02T05:03:10.417Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.729 34.554 1504.2557 06:05:00.55M 2015-10-02T05:03:10.617Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.731 34.556 1504.2584 06:05:00.75M 2015-10-02T05:03:10.822Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.733 34.557 1504.2599 06:05:00.95M 2015-10-02T05:03:11.027Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.735 34.559 1504.2611 06:05:01.17M 2015-10-02T05:03:11.227Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.736 34.561 1504.2615 06:05:01.37M 2015-10-02T05:03:11.432Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.561 1504.2611 06:05:01.56M 2015-10-02T05:03:11.632Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.562 1504.2606 06:05:01.76M 2015-10-02T05:03:11.842Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.737 34.563 1504.2603 06:05:01.96M 2015-10-02T05:03:12.282Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.737 34.564 1504.2595 06:05:02.18M 2015-10-02T05:03:12.282Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.738 34.565 1504.2588 06:05:02.47M 2015-10-02T05:03:12.457Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.738 34.565 1504.2581 06:05:02.59M 2015-10-02T05:03:12.657Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2584 06:05:02.79M 2015-10-02T05:03:12.862Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2585 06:05:03.01M 2015-10-02T05:03:13.067Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.565 1504.2581 06:05:03.21M 2015-10-02T05:03:13.267Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.737 34.564 1504.2571 06:05:03.41M 2015-10-02T05:03:13.472Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.736 34.564 1504.2555 06:05:03.61M 2015-10-02T05:03:13.672Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2554 06:05:03.80M 2015-10-02T05:03:13.877Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2535 06:05:04.02M 2015-10-02T05:03:14.082Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.698 34.528 1504.2140 06:05:04.22M 2015-10-02T05:03:14.287Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.656 34.489 1504.1694 06:05:04.42M 2015-10-02T05:03:14.502Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.607 34.444 1504.1173 06:05:04.62M 2015-10-02T05:03:14.687Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.569 34.408 1504.0757 06:05:04.83M 2015-10-02T05:03:14.922Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.538 34.380 1504.0433 06:05:05.04M 2015-10-02T05:03:15.097Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.538 34.379 1504.0437 06:05:05.24M 2015-10-02T05:03:15.297Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.538 34.380 1504.0432 06:05:05.44M 2015-10-02T05:03:15.502Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.538 34.380 1504.0422 06:05:05.63M 2015-10-02T05:03:15.702Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.539 34.381 1504.0421 06:05:05.83M 2015-10-02T05:03:15.907Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.539 34.381 1504.0425 06:05:06.05M 2015-10-02T05:03:16.107Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.539 34.381 1504.0421 06:05:06.25M 2015-10-02T05:03:16.312Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.513 34.357 1504.0135 06:05:06.45M 2015-10-02T05:03:16.517Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.507 34.352 1504.0076 06:05:06.65M 2015-10-02T05:03:16.717Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.507 34.352 1504.0082 06:05:06.85M 2015-10-02T05:03:16.922Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.507 34.352 1504.0079 06:05:07.07M 2015-10-02T05:03:17.127Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.489 34.335 1503.9878 06:05:07.26M 2015-10-02T05:03:17.332Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.465 34.313 1503.9608 06:05:07.47M 2015-10-02T05:03:17.532Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.443 34.292 1503.9364 06:05:07.67M 2015-10-02T05:03:17.732Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.412 34.264 1503.9030 06:05:07.86M 2015-10-02T05:03:17.937Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.412 34.264 1503.9017 06:05:08.08M 2015-10-02T05:03:18.142Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.411 34.264 1503.9009 06:05:08.28M 2015-10-02T05:03:18.347Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.410 34.263 1503.9000 06:05:08.48M 2015-10-02T05:03:18.547Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.410 34.262 1503.9003 06:05:08.68M 2015-10-02T05:03:18.752Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.478 34.325 1503.9738 06:05:08.88M 2015-10-02T05:03:18.972Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.574 34.414 1504.0781 06:05:09.10M 2015-10-02T05:03:19.157Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.649 34.484 1504.1594 06:05:09.31M 2015-10-02T05:03:19.357Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.700 34.531 1504.2147 06:05:09.49M 2015-10-02T05:03:19.562Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.709 34.539 1504.2258 06:05:09.69M 2015-10-02T05:03:19.767Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.725 34.554 1504.2428 06:05:09.89M 2015-10-02T05:03:19.967Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.726 34.555 1504.2445 06:05:10.11M 2015-10-02T05:03:20.172Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.727 34.555 1504.2460 06:05:10.31M 2015-10-02T05:03:20.372Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.728 34.556 1504.2476 06:05:10.51M 2015-10-02T05:03:20.577Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.729 34.557 1504.2480 06:05:10.71M 2015-10-02T05:03:20.782Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.730 34.558 1504.2496 06:05:10.91M 2015-10-02T05:03:20.982Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.731 34.559 1504.2516 06:05:11.13M 2015-10-02T05:03:21.187Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.732 34.560 1504.2529 06:05:11.33M 2015-10-02T05:03:21.387Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.560 1504.2532 06:05:11.52M 2015-10-02T05:03:21.592Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.560 1504.2529 06:05:11.72M 2015-10-02T05:03:21.797Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.732 34.560 1504.2526 06:05:11.92M 2015-10-02T05:03:21.997Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.560 1504.2529 06:05:12.14M 2015-10-02T05:03:22.202Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.560 1504.2531 06:05:12.34M 2015-10-02T05:03:22.407Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.560 1504.2535 06:05:12.54M 2015-10-02T05:03:22.642Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.733 34.560 1504.2539 06:05:12.74M 2015-10-02T05:03:22.824Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.560 1504.2538 06:05:12.94M 2015-10-02T05:03:23.012Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.733 34.560 1504.2544 06:05:13.16M 2015-10-02T05:03:23.217Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.733 34.560 1504.2540 06:05:13.36M 2015-10-02T05:03:23.437Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.561 1504.2529 06:05:13.56M 2015-10-02T05:03:23.642Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.561 1504.2531 06:05:13.77M 2015-10-02T05:03:23.822Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.560 1504.2535 06:05:13.95M 2015-10-02T05:03:24.027Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.733 34.560 1504.2543 06:05:14.17M 2015-10-02T05:03:24.232Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.733 34.560 1504.2539 06:05:14.37M 2015-10-02T05:03:24.432Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.733 34.560 1504.2546 06:05:14.57M 2015-10-02T05:03:24.637Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.733 34.561 1504.2545 06:05:14.77M 2015-10-02T05:03:24.842Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.734 34.561 1504.2548 06:05:14.97M 2015-10-02T05:03:25.042Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2548 06:05:15.18M 2015-10-02T05:03:25.242Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.562 1504.2559 06:05:15.38M 2015-10-02T05:03:25.447Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.562 1504.2555 06:05:15.58M 2015-10-02T05:03:25.652Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.734 34.562 1504.2555 06:05:15.78M 2015-10-02T05:03:25.857Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.734 34.561 1504.2557 06:05:16.00M 2015-10-02T05:03:26.062Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.561 1504.2550 06:05:16.20M 2015-10-02T05:03:26.262Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.561 1504.2552 06:05:16.40M 2015-10-02T05:03:26.462Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.562 1504.2551 06:05:16.60M 2015-10-02T05:03:26.667Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.562 1504.2550 06:05:16.80M 2015-10-02T05:03:26.872Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.563 1504.2554 06:05:17.02M 2015-10-02T05:03:27.072Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.736 34.563 1504.2554 06:05:17.22M 2015-10-02T05:03:27.277Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.563 1504.2546 06:05:17.41M 2015-10-02T05:03:27.477Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.563 1504.2542 06:05:17.61M 2015-10-02T05:03:27.682Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.563 1504.2546 06:05:17.81M 2015-10-02T05:03:27.903Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.563 1504.2552 06:05:18.03M 2015-10-02T05:03:28.087Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2557 06:05:18.25M 2015-10-02T05:03:28.292Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.735 34.562 1504.2555 06:05:18.43M 2015-10-02T05:03:28.522Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2555 06:05:18.63M 2015-10-02T05:03:28.697Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.736 34.563 1504.2560 06:05:18.83M 2015-10-02T05:03:28.902Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.564 1504.2563 06:05:19.05M 2015-10-02T05:03:29.102Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.564 1504.2563 06:05:19.24M 2015-10-02T05:03:29.307Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.564 1504.2560 06:05:19.44M 2015-10-02T05:03:29.512Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2557 06:05:19.64M 2015-10-02T05:03:29.712Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.563 1504.2560 06:05:19.84M 2015-10-02T05:03:29.912Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2563 06:05:20.06M 2015-10-02T05:03:30.118Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2571 06:05:20.26M 2015-10-02T05:03:30.323Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2574 06:05:20.46M 2015-10-02T05:03:30.522Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2583 06:05:20.66M 2015-10-02T05:03:30.727Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2587 06:05:20.86M 2015-10-02T05:03:30.932Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2577 06:05:21.08M 2015-10-02T05:03:31.138Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.735 34.561 1504.2571 06:05:21.27M 2015-10-02T05:03:31.338Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.561 1504.2563 06:05:21.48M 2015-10-02T05:03:31.543Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.560 1504.2561 06:05:21.67M 2015-10-02T05:03:31.743Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.734 34.560 1504.2560 06:05:21.87M 2015-10-02T05:03:31.947Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.734 34.560 1504.2568 06:05:22.09M 2015-10-02T05:03:32.147Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.734 34.560 1504.2574 06:05:22.29M 2015-10-02T05:03:32.363Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.734 34.560 1504.2577 06:05:22.49M 2015-10-02T05:03:32.558Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.734 34.561 1504.2576 06:05:22.70M 2015-10-02T05:03:32.758Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.735 34.561 1504.2573 06:05:22.89M 2015-10-02T05:03:32.965Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.735 34.561 1504.2562 06:05:23.11M 2015-10-02T05:03:33.185Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2552 06:05:23.30M 2015-10-02T05:03:33.368Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.734 34.562 1504.2540 06:05:23.50M 2015-10-02T05:03:33.568Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.734 34.562 1504.2539 06:05:23.70M 2015-10-02T05:03:33.773Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.562 1504.2538 06:05:23.90M 2015-10-02T05:03:33.973Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.562 1504.2549 06:05:24.12M 2015-10-02T05:03:34.178Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.562 1504.2552 06:05:24.32M 2015-10-02T05:03:34.383Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2566 06:05:24.52M 2015-10-02T05:03:34.588Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.736 34.563 1504.2572 06:05:24.72M 2015-10-02T05:03:34.788Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.562 1504.2576 06:05:24.92M 2015-10-02T05:03:34.993Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2581 06:05:25.13M 2015-10-02T05:03:35.198Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2582 06:05:25.33M 2015-10-02T05:03:35.398Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.562 1504.2595 06:05:25.53M 2015-10-02T05:03:35.603Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2604 06:05:25.73M 2015-10-02T05:03:35.803Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.736 34.562 1504.2616 06:05:25.93M 2015-10-02T05:03:36.008Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.736 34.561 1504.2618 06:05:26.15M 2015-10-02T05:03:36.208Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.736 34.561 1504.2616 06:05:26.35M 2015-10-02T05:03:36.413Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.736 34.562 1504.2611 06:05:26.55M 2015-10-02T05:03:36.618Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.561 1504.2600 06:05:26.75M 2015-10-02T05:03:36.838Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2601 06:05:26.95M 2015-10-02T05:03:37.023Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.735 34.561 1504.2582 06:05:27.18M 2015-10-02T05:03:37.223Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2574 06:05:27.37M 2015-10-02T05:03:37.428Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.561 1504.2572 06:05:27.56M 2015-10-02T05:03:37.628Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2570 06:05:27.76M 2015-10-02T05:03:37.838Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2566 06:05:27.96M 2015-10-02T05:03:38.038Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.735 34.561 1504.2566 06:05:28.18M 2015-10-02T05:03:38.246Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.735 34.561 1504.2572 06:05:28.38M 2015-10-02T05:03:38.443Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.561 1504.2570 06:05:28.58M 2015-10-02T05:03:38.648Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.561 1504.2568 06:05:28.78M 2015-10-02T05:03:38.848Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.561 1504.2570 06:05:29.00M 2015-10-02T05:03:39.053Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.734 34.561 1504.2561 06:05:29.20M 2015-10-02T05:03:39.258Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.561 1504.2560 06:05:29.40M 2015-10-02T05:03:39.458Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.734 34.561 1504.2559 06:05:29.59M 2015-10-02T05:03:39.658Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.734 34.561 1504.2560 06:05:29.79M 2015-10-02T05:03:39.863Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.561 1504.2566 06:05:30.01M 2015-10-02T05:03:40.068Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2572 06:05:30.21M 2015-10-02T05:03:40.268Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2576 06:05:30.41M 2015-10-02T05:03:40.473Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.561 1504.2579 06:05:30.61M 2015-10-02T05:03:40.678Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.735 34.562 1504.2574 06:05:30.81M 2015-10-02T05:03:40.886Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.562 1504.2572 06:05:31.03M 2015-10-02T05:03:41.084Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2581 06:05:31.23M 2015-10-02T05:03:41.303Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2571 06:05:31.42M 2015-10-02T05:03:41.488Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2571 06:05:31.64M 2015-10-02T05:03:41.693Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.735 34.562 1504.2566 06:05:31.82M 2015-10-02T05:03:41.893Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.562 1504.2557 06:05:32.04M 2015-10-02T05:03:42.098Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.562 1504.2552 06:05:32.24M 2015-10-02T05:03:42.298Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.562 1504.2561 06:05:32.44M 2015-10-02T05:03:42.503Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2568 06:05:32.64M 2015-10-02T05:03:42.708Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2572 06:05:32.84M 2015-10-02T05:03:42.913Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2568 06:05:33.06M 2015-10-02T05:03:43.122Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.735 34.562 1504.2565 06:05:33.26M 2015-10-02T05:03:43.318Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.562 1504.2559 06:05:33.45M 2015-10-02T05:03:43.518Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2555 06:05:33.65M 2015-10-02T05:03:43.725Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2554 06:05:33.85M 2015-10-02T05:03:43.923Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.734 34.561 1504.2544 06:05:34.07M 2015-10-02T05:03:44.128Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.734 34.561 1504.2542 06:05:34.27M 2015-10-02T05:03:44.333Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.734 34.561 1504.2543 06:05:34.47M 2015-10-02T05:03:44.538Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.562 1504.2538 06:05:34.67M 2015-10-02T05:03:44.738Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.562 1504.2545 06:05:34.87M 2015-10-02T05:03:44.938Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.735 34.562 1504.2551 06:05:35.08M 2015-10-02T05:03:45.143Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.736 34.563 1504.2559 06:05:35.28M 2015-10-02T05:03:45.343Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.736 34.563 1504.2566 06:05:35.48M 2015-10-02T05:03:45.548Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.736 34.563 1504.2566 06:05:35.68M 2015-10-02T05:03:45.768Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.736 34.563 1504.2568 06:05:35.88M 2015-10-02T05:03:45.958Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.736 34.563 1504.2570 06:05:36.12M 2015-10-02T05:03:46.158Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.736 34.563 1504.2568 06:05:36.30M 2015-10-02T05:03:46.358Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.736 34.563 1504.2572 06:05:36.50M 2015-10-02T05:03:46.564Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.737 34.563 1504.2577 06:05:36.70M 2015-10-02T05:03:46.763Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.737 34.564 1504.2576 06:05:36.89M 2015-10-02T05:03:46.968Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.737 34.564 1504.2577 06:05:37.11M 2015-10-02T05:03:47.173Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.737 34.564 1504.2585 06:05:37.31M 2015-10-02T05:03:47.373Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.738 34.564 1504.2588 06:05:37.51M 2015-10-02T05:03:47.578Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.738 34.564 1504.2592 06:05:37.71M 2015-10-02T05:03:47.783Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.738 34.564 1504.2598 06:05:37.91M 2015-10-02T05:03:48.002Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.737 34.564 1504.2601 06:05:38.13M 2015-10-02T05:03:48.188Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.738 34.564 1504.2607 06:05:38.33M 2015-10-02T05:03:48.393Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.738 34.564 1504.2609 06:05:38.53M 2015-10-02T05:03:48.602Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.738 34.564 1504.2622 06:05:38.73M 2015-10-02T05:03:48.798Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.738 34.564 1504.2623 06:05:38.93M 2015-10-02T05:03:48.998Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.738 34.563 1504.2622 06:05:39.14M 2015-10-02T05:03:49.203Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.563 1504.2609 06:05:39.34M 2015-10-02T05:03:49.442Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.737 34.563 1504.2604 06:05:39.54M 2015-10-02T05:03:49.608Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.736 34.562 1504.2599 06:05:39.74M 2015-10-02T05:03:49.808Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.736 34.562 1504.2592 06:05:39.94M 2015-10-02T05:03:50.013Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.735 34.561 1504.2587 06:05:40.16M 2015-10-02T05:03:50.238Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.734 34.561 1504.2576 06:05:40.36M 2015-10-02T05:03:50.423Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.734 34.560 1504.2566 06:05:40.57M 2015-10-02T05:03:50.623Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.733 34.560 1504.2556 06:05:40.76M 2015-10-02T05:03:50.828Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.732 34.559 1504.2537 06:05:40.95M 2015-10-02T05:03:51.033Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.732 34.559 1504.2524 06:05:41.17M 2015-10-02T05:03:51.233Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.731 34.559 1504.2524 06:05:41.37M 2015-10-02T05:03:51.433Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.731 34.558 1504.2515 06:05:41.57M 2015-10-02T05:03:51.638Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.731 34.558 1504.2507 06:05:41.77M 2015-10-02T05:03:51.843Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.731 34.559 1504.2506 06:05:41.97M 2015-10-02T05:03:52.045Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.731 34.559 1504.2501 06:05:42.19M 2015-10-02T05:03:52.248Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.731 34.558 1504.2504 06:05:42.39M 2015-10-02T05:03:52.454Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.731 34.558 1504.2512 06:05:42.59M 2015-10-02T05:03:52.659Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.731 34.558 1504.2522 06:05:42.79M 2015-10-02T05:03:52.859Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.731 34.558 1504.2532 06:05:43.01M 2015-10-02T05:03:53.064Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.732 34.559 1504.2540 06:05:43.20M 2015-10-02T05:03:53.264Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.732 34.560 1504.2511 06:05:43.40M 2015-10-02T05:03:53.469Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.561 1504.2517 06:05:43.60M 2015-10-02T05:03:53.674Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.734 34.562 1504.2529 06:05:43.80M 2015-10-02T05:03:53.873Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.562 1504.2522 06:05:44.02M 2015-10-02T05:03:54.078Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.563 1504.2517 06:05:44.22M 2015-10-02T05:03:54.282Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.563 1504.2511 06:05:44.42M 2015-10-02T05:03:54.484Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.735 34.564 1504.2505 06:05:44.62M 2015-10-02T05:03:54.704Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.735 34.564 1504.2501 06:05:44.82M 2015-10-02T05:03:54.889Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.735 34.564 1504.2502 06:05:45.05M 2015-10-02T05:03:55.089Z|I-OCEAN7-304-XXXX| 26.59 14.265 41.735 34.565 1504.2502 06:05:45.23M 2015-10-02T05:03:55.294Z|I-OCEAN7-304-XXXX| 26.59 14.265 41.736 34.565 1504.2515 06:05:45.43M 2015-10-02T05:03:55.494Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.565 1504.2528 06:05:45.63M 2015-10-02T05:03:55.704Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.565 1504.2532 06:05:45.83M 2015-10-02T05:03:55.904Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2540 06:05:46.05M 2015-10-02T05:03:56.109Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2545 06:05:46.25M 2015-10-02T05:03:56.309Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.736 34.564 1504.2549 06:05:46.45M 2015-10-02T05:03:56.514Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.736 34.564 1504.2551 06:05:46.65M 2015-10-02T05:03:56.714Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.736 34.564 1504.2554 06:05:46.85M 2015-10-02T05:03:56.919Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.736 34.564 1504.2555 06:05:47.06M 2015-10-02T05:03:57.124Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.737 34.564 1504.2568 06:05:47.26M 2015-10-02T05:03:57.362Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.737 34.564 1504.2568 06:05:47.46M 2015-10-02T05:03:57.529Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.737 34.564 1504.2572 06:05:47.66M 2015-10-02T05:03:57.729Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2570 06:05:47.86M 2015-10-02T05:03:57.934Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2577 06:05:48.08M 2015-10-02T05:03:58.139Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2587 06:05:48.28M 2015-10-02T05:03:58.339Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.562 1504.2582 06:05:48.48M 2015-10-02T05:03:58.544Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.562 1504.2583 06:05:48.68M 2015-10-02T05:03:58.749Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.561 1504.2594 06:05:48.88M 2015-10-02T05:03:58.949Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.561 1504.2596 06:05:49.10M 2015-10-02T05:03:59.169Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.735 34.561 1504.2592 06:05:49.29M 2015-10-02T05:03:59.354Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.735 34.561 1504.2582 06:05:49.51M 2015-10-02T05:03:59.559Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.735 34.561 1504.2577 06:05:49.69M 2015-10-02T05:03:59.764Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.735 34.561 1504.2579 06:05:49.89M