2015-10-02T05:00:00.201Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.563 1504.2594 06:01:50.31M 2015-10-02T05:00:00.383Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2567 06:01:50.51M 2015-10-02T05:00:00.588Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2562 06:01:50.71M 2015-10-02T05:00:00.788Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.563 1504.2552 06:01:50.91M 2015-10-02T05:00:00.993Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.564 1504.2550 06:01:51.12M 2015-10-02T05:00:01.193Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.564 1504.2546 06:01:51.33M 2015-10-02T05:00:01.398Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.563 1504.2545 06:01:51.52M 2015-10-02T05:00:01.593Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.736 34.563 1504.2549 06:01:51.72M 2015-10-02T05:00:01.842Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.563 1504.2537 06:01:51.92M 2015-10-02T05:00:02.042Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.562 1504.2533 06:01:52.14M 2015-10-02T05:00:02.208Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.734 34.562 1504.2523 06:01:52.34M 2015-10-02T05:00:02.429Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.734 34.561 1504.2521 06:01:52.54M 2015-10-02T05:00:02.614Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.733 34.561 1504.2527 06:01:52.76M 2015-10-02T05:00:02.819Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.734 34.561 1504.2528 06:01:52.94M 2015-10-02T05:00:03.024Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.734 34.561 1504.2532 06:01:53.15M 2015-10-02T05:00:03.224Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.734 34.561 1504.2535 06:01:53.35M 2015-10-02T05:00:03.429Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.734 34.561 1504.2538 06:01:53.56M 2015-10-02T05:00:03.642Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.734 34.561 1504.2531 06:01:53.75M 2015-10-02T05:00:03.841Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.734 34.561 1504.2529 06:01:53.95M 2015-10-02T05:00:04.034Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.733 34.561 1504.2523 06:01:54.17M 2015-10-02T05:00:04.239Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.734 34.561 1504.2522 06:01:54.37M 2015-10-02T05:00:04.439Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.734 34.561 1504.2515 06:01:54.57M 2015-10-02T05:00:04.647Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.733 34.561 1504.2515 06:01:54.76M 2015-10-02T05:00:04.883Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.733 34.561 1504.2512 06:01:54.96M 2015-10-02T05:00:05.049Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.733 34.561 1504.2509 06:01:55.19M 2015-10-02T05:00:05.259Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.733 34.560 1504.2511 06:01:55.38M 2015-10-02T05:00:05.459Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.733 34.560 1504.2523 06:01:55.59M 2015-10-02T05:00:05.659Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.733 34.560 1504.2528 06:01:55.78M 2015-10-02T05:00:05.864Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.732 34.560 1504.2527 06:01:56.00M 2015-10-02T05:00:06.069Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.732 34.560 1504.2524 06:01:56.20M 2015-10-02T05:00:06.269Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.732 34.560 1504.2533 06:01:56.40M 2015-10-02T05:00:06.469Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.733 34.560 1504.2537 06:01:56.60M 2015-10-02T05:00:06.679Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.733 34.560 1504.2546 06:01:56.79M 2015-10-02T05:00:06.899Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.733 34.560 1504.2543 06:01:57.02M 2015-10-02T05:00:07.079Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.733 34.559 1504.2532 06:01:57.23M 2015-10-02T05:00:07.286Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.733 34.559 1504.2534 06:01:57.41M 2015-10-02T05:00:07.489Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.732 34.559 1504.2533 06:01:57.61M 2015-10-02T05:00:07.689Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.733 34.559 1504.2538 06:01:57.81M 2015-10-02T05:00:07.894Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.733 34.560 1504.2539 06:01:58.03M 2015-10-02T05:00:08.099Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.734 34.561 1504.2546 06:01:58.23M 2015-10-02T05:00:08.299Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2552 06:01:58.43M 2015-10-02T05:00:08.504Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.563 1504.2546 06:01:58.63M 2015-10-02T05:00:08.709Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.736 34.563 1504.2551 06:01:58.83M 2015-10-02T05:00:08.909Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.736 34.564 1504.2549 06:01:59.05M 2015-10-02T05:00:09.114Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.737 34.564 1504.2555 06:01:59.24M 2015-10-02T05:00:09.314Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.737 34.564 1504.2551 06:01:59.44M 2015-10-02T05:00:09.519Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.737 34.565 1504.2546 06:01:59.64M 2015-10-02T05:00:09.719Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.736 34.564 1504.2545 06:01:59.84M 2015-10-02T05:00:09.926Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.564 1504.2545 06:02:00.06M 2015-10-02T05:00:10.129Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.740 34.567 1504.2587 06:02:00.26M 2015-10-02T05:00:10.334Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.739 34.566 1504.2590 06:02:00.46M 2015-10-02T05:00:10.529Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.740 34.567 1504.2601 06:02:00.66M 2015-10-02T05:00:10.734Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.740 34.567 1504.2606 06:02:00.85M 2015-10-02T05:00:10.939Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.740 34.567 1504.2614 06:02:01.07M 2015-10-02T05:00:11.144Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.741 34.567 1504.2614 06:02:01.27M 2015-10-02T05:00:11.366Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.741 34.568 1504.2617 06:02:01.47M 2015-10-02T05:00:11.549Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.742 34.568 1504.2632 06:02:01.69M 2015-10-02T05:00:11.754Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.741 34.567 1504.2625 06:02:01.87M 2015-10-02T05:00:11.954Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.741 34.567 1504.2631 06:02:02.09M 2015-10-02T05:00:12.159Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.740 34.566 1504.2634 06:02:02.29M 2015-10-02T05:00:12.359Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.740 34.565 1504.2635 06:02:02.49M 2015-10-02T05:00:12.566Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.740 34.565 1504.2637 06:02:02.69M 2015-10-02T05:00:12.765Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.739 34.565 1504.2637 06:02:02.89M 2015-10-02T05:00:12.969Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.739 34.564 1504.2632 06:02:03.11M 2015-10-02T05:00:13.174Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.738 34.564 1504.2622 06:02:03.31M 2015-10-02T05:00:13.374Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.738 34.564 1504.2628 06:02:03.50M 2015-10-02T05:00:13.579Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.738 34.563 1504.2617 06:02:03.70M 2015-10-02T05:00:13.784Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.738 34.563 1504.2620 06:02:03.90M 2015-10-02T05:00:13.984Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.737 34.563 1504.2618 06:02:04.12M 2015-10-02T05:00:14.189Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.737 34.562 1504.2617 06:02:04.32M 2015-10-02T05:00:14.389Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.737 34.562 1504.2617 06:02:04.52M 2015-10-02T05:00:14.594Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.737 34.562 1504.2615 06:02:04.71M 2015-10-02T05:00:14.794Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.562 1504.2611 06:02:04.92M 2015-10-02T05:00:14.999Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.562 1504.2603 06:02:05.13M 2015-10-02T05:00:15.206Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.563 1504.2595 06:02:05.33M 2015-10-02T05:00:15.405Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.737 34.563 1504.2583 06:02:05.53M 2015-10-02T05:00:15.604Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.736 34.563 1504.2576 06:02:05.73M 2015-10-02T05:00:15.829Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.736 34.562 1504.2571 06:02:05.93M 2015-10-02T05:00:16.014Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.562 1504.2568 06:02:06.17M 2015-10-02T05:00:16.214Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.736 34.562 1504.2562 06:02:06.35M 2015-10-02T05:00:16.424Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.736 34.562 1504.2560 06:02:06.55M 2015-10-02T05:00:16.624Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2566 06:02:06.75M 2015-10-02T05:00:16.829Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2561 06:02:06.95M 2015-10-02T05:00:17.029Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2561 06:02:07.16M 2015-10-02T05:00:17.234Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2566 06:02:07.36M 2015-10-02T05:00:17.434Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2565 06:02:07.56M 2015-10-02T05:00:17.639Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.734 34.560 1504.2560 06:02:07.76M 2015-10-02T05:00:17.839Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.733 34.559 1504.2556 06:02:07.96M 2015-10-02T05:00:18.049Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.733 34.559 1504.2551 06:02:08.18M 2015-10-02T05:00:18.249Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.732 34.559 1504.2543 06:02:08.38M 2015-10-02T05:00:18.449Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.732 34.559 1504.2544 06:02:08.58M 2015-10-02T05:00:18.654Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.732 34.558 1504.2544 06:02:08.78M 2015-10-02T05:00:18.859Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.732 34.558 1504.2539 06:02:09.00M 2015-10-02T05:00:19.059Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.732 34.558 1504.2537 06:02:09.20M 2015-10-02T05:00:19.264Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.732 34.558 1504.2537 06:02:09.39M 2015-10-02T05:00:19.469Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.733 34.559 1504.2549 06:02:09.59M 2015-10-02T05:00:19.669Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.733 34.559 1504.2546 06:02:09.79M 2015-10-02T05:00:19.874Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.732 34.559 1504.2549 06:02:10.01M 2015-10-02T05:00:20.074Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.732 34.558 1504.2548 06:02:10.21M 2015-10-02T05:00:20.299Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.732 34.558 1504.2534 06:02:10.41M 2015-10-02T05:00:20.482Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.732 34.559 1504.2533 06:02:10.63M 2015-10-02T05:00:20.684Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.733 34.559 1504.2544 06:02:10.80M 2015-10-02T05:00:20.889Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.560 1504.2551 06:02:11.03M 2015-10-02T05:00:21.089Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2559 06:02:11.23M 2015-10-02T05:00:21.294Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2570 06:02:11.42M 2015-10-02T05:00:21.499Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2578 06:02:11.62M 2015-10-02T05:00:21.699Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2588 06:02:11.82M 2015-10-02T05:00:21.904Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.737 34.563 1504.2598 06:02:12.04M 2015-10-02T05:00:22.109Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.737 34.563 1504.2604 06:02:12.24M 2015-10-02T05:00:22.309Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.563 1504.2604 06:02:12.44M 2015-10-02T05:00:22.509Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.737 34.563 1504.2609 06:02:12.64M 2015-10-02T05:00:22.714Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.737 34.563 1504.2615 06:02:12.83M 2015-10-02T05:00:22.919Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.738 34.563 1504.2615 06:02:13.06M 2015-10-02T05:00:23.119Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.563 1504.2616 06:02:13.25M 2015-10-02T05:00:23.325Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.738 34.564 1504.2625 06:02:13.45M 2015-10-02T05:00:23.561Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.738 34.563 1504.2629 06:02:13.65M 2015-10-02T05:00:23.762Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.738 34.563 1504.2627 06:02:13.85M 2015-10-02T05:00:23.934Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.737 34.562 1504.2626 06:02:14.07M 2015-10-02T05:00:24.134Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.737 34.562 1504.2631 06:02:14.27M 2015-10-02T05:00:24.339Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.737 34.561 1504.2627 06:02:14.47M 2015-10-02T05:00:24.544Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2623 06:02:14.67M 2015-10-02T05:00:24.765Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.736 34.560 1504.2628 06:02:14.87M 2015-10-02T05:00:24.949Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.736 34.560 1504.2629 06:02:15.10M 2015-10-02T05:00:25.149Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.735 34.560 1504.2623 06:02:15.28M 2015-10-02T05:00:25.354Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.735 34.559 1504.2620 06:02:15.48M 2015-10-02T05:00:25.559Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.735 34.559 1504.2617 06:02:15.68M 2015-10-02T05:00:25.759Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.558 1504.2604 06:02:15.88M 2015-10-02T05:00:25.965Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.734 34.558 1504.2601 06:02:16.10M 2015-10-02T05:00:26.165Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.733 34.557 1504.2595 06:02:16.30M 2015-10-02T05:00:26.370Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.736 34.560 1504.2635 06:02:16.50M 2015-10-02T05:00:26.574Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.736 34.560 1504.2638 06:02:16.70M 2015-10-02T05:00:26.775Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.737 34.561 1504.2645 06:02:16.90M 2015-10-02T05:00:26.980Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2635 06:02:17.12M 2015-10-02T05:00:27.180Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.562 1504.2635 06:02:17.31M 2015-10-02T05:00:27.384Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.738 34.562 1504.2634 06:02:17.51M 2015-10-02T05:00:27.585Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.738 34.563 1504.2635 06:02:17.71M 2015-10-02T05:00:27.795Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.738 34.563 1504.2631 06:02:17.91M 2015-10-02T05:00:27.995Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.738 34.563 1504.2621 06:02:18.13M 2015-10-02T05:00:28.200Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.737 34.562 1504.2615 06:02:18.33M 2015-10-02T05:00:28.400Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.561 1504.2598 06:02:18.53M 2015-10-02T05:00:28.605Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.734 34.560 1504.2582 06:02:18.73M 2015-10-02T05:00:28.805Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.734 34.560 1504.2559 06:02:18.93M 2015-10-02T05:00:29.010Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.733 34.559 1504.2550 06:02:19.15M 2015-10-02T05:00:29.230Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.732 34.559 1504.2539 06:02:19.34M 2015-10-02T05:00:29.415Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.731 34.557 1504.2523 06:02:19.56M 2015-10-02T05:00:29.620Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.730 34.557 1504.2515 06:02:19.74M 2015-10-02T05:00:29.820Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.730 34.557 1504.2512 06:02:19.94M 2015-10-02T05:00:30.025Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.730 34.557 1504.2516 06:02:20.16M 2015-10-02T05:00:30.225Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.730 34.556 1504.2516 06:02:20.36M 2015-10-02T05:00:30.430Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.730 34.557 1504.2523 06:02:20.56M 2015-10-02T05:00:30.635Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.730 34.557 1504.2524 06:02:20.76M 2015-10-02T05:00:30.835Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.731 34.557 1504.2534 06:02:20.96M 2015-10-02T05:00:31.035Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.731 34.557 1504.2538 06:02:21.17M 2015-10-02T05:00:31.240Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.731 34.558 1504.2548 06:02:21.37M 2015-10-02T05:00:31.445Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.733 34.559 1504.2567 06:02:21.57M 2015-10-02T05:00:31.650Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.734 34.559 1504.2577 06:02:21.77M 2015-10-02T05:00:31.850Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.560 1504.2587 06:02:21.97M 2015-10-02T05:00:32.050Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2593 06:02:22.19M 2015-10-02T05:00:32.260Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2600 06:02:22.39M 2015-10-02T05:00:32.460Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.563 1504.2607 06:02:22.59M 2015-10-02T05:00:32.665Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.738 34.564 1504.2614 06:02:22.79M 2015-10-02T05:00:32.865Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.565 1504.2610 06:02:23.01M 2015-10-02T05:00:33.070Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.565 1504.2609 06:02:23.20M 2015-10-02T05:00:33.275Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.739 34.565 1504.2609 06:02:23.41M 2015-10-02T05:00:33.475Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.565 1504.2600 06:02:23.60M 2015-10-02T05:00:33.695Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.739 34.565 1504.2596 06:02:23.80M 2015-10-02T05:00:33.885Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.565 1504.2594 06:02:24.04M 2015-10-02T05:00:34.085Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.565 1504.2589 06:02:24.22M 2015-10-02T05:00:34.286Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.565 1504.2587 06:02:24.42M 2015-10-02T05:00:34.490Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.738 34.565 1504.2577 06:02:24.62M 2015-10-02T05:00:34.695Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.738 34.566 1504.2572 06:02:24.82M 2015-10-02T05:00:34.900Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.739 34.566 1504.2582 06:02:25.03M 2015-10-02T05:00:35.100Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.736 34.563 1504.2551 06:02:25.24M 2015-10-02T05:00:35.305Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.736 34.563 1504.2550 06:02:25.43M 2015-10-02T05:00:35.505Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.736 34.563 1504.2549 06:02:25.63M 2015-10-02T05:00:35.710Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.736 34.563 1504.2554 06:02:25.83M 2015-10-02T05:00:35.910Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.736 34.563 1504.2560 06:02:26.05M 2015-10-02T05:00:36.115Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2566 06:02:26.25M 2015-10-02T05:00:36.315Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2567 06:02:26.45M 2015-10-02T05:00:36.520Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.562 1504.2562 06:02:26.65M 2015-10-02T05:00:36.725Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.562 1504.2562 06:02:26.85M 2015-10-02T05:00:36.925Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.736 34.562 1504.2573 06:02:27.07M 2015-10-02T05:00:37.130Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.736 34.562 1504.2577 06:02:27.26M 2015-10-02T05:00:37.335Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.736 34.563 1504.2581 06:02:27.46M 2015-10-02T05:00:37.535Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.737 34.563 1504.2590 06:02:27.66M 2015-10-02T05:00:37.735Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.563 1504.2598 06:02:27.86M 2015-10-02T05:00:37.940Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.563 1504.2598 06:02:28.08M 2015-10-02T05:00:38.160Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.737 34.563 1504.2596 06:02:28.28M 2015-10-02T05:00:38.350Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.736 34.563 1504.2592 06:02:28.49M 2015-10-02T05:00:38.550Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.736 34.563 1504.2585 06:02:28.68M 2015-10-02T05:00:38.755Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.736 34.562 1504.2581 06:02:28.87M 2015-10-02T05:00:38.962Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.562 1504.2571 06:02:29.09M 2015-10-02T05:00:39.160Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2566 06:02:29.29M 2015-10-02T05:00:39.362Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2563 06:02:29.49M 2015-10-02T05:00:39.566Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2567 06:02:29.69M 2015-10-02T05:00:39.770Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.735 34.561 1504.2563 06:02:29.89M 2015-10-02T05:00:40.002Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.561 1504.2563 06:02:30.11M 2015-10-02T05:00:40.175Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.734 34.560 1504.2559 06:02:30.31M 2015-10-02T05:00:40.380Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2561 06:02:30.51M 2015-10-02T05:00:40.580Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.734 34.560 1504.2554 06:02:30.71M 2015-10-02T05:00:40.785Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.733 34.560 1504.2544 06:02:30.91M 2015-10-02T05:00:40.990Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.733 34.560 1504.2556 06:02:31.12M 2015-10-02T05:00:41.190Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.733 34.560 1504.2561 06:02:31.32M 2015-10-02T05:00:41.390Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.733 34.559 1504.2562 06:02:31.52M 2015-10-02T05:00:41.600Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.734 34.560 1504.2566 06:02:31.72M 2015-10-02T05:00:41.800Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2560 06:02:31.92M 2015-10-02T05:00:42.000Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2555 06:02:32.14M 2015-10-02T05:00:42.205Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.733 34.560 1504.2546 06:02:32.34M 2015-10-02T05:00:42.410Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.733 34.560 1504.2539 06:02:32.54M 2015-10-02T05:00:42.631Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.733 34.559 1504.2540 06:02:32.74M 2015-10-02T05:00:42.815Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.733 34.560 1504.2543 06:02:32.95M 2015-10-02T05:00:43.020Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.733 34.560 1504.2549 06:02:33.15M 2015-10-02T05:00:43.220Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2557 06:02:33.35M 2015-10-02T05:00:43.425Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.734 34.560 1504.2552 06:02:33.55M 2015-10-02T05:00:43.630Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.560 1504.2554 06:02:33.75M 2015-10-02T05:00:43.830Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.734 34.560 1504.2552 06:02:33.95M 2015-10-02T05:00:44.030Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2563 06:02:34.17M 2015-10-02T05:00:44.235Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2565 06:02:34.37M 2015-10-02T05:00:44.440Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2572 06:02:34.57M 2015-10-02T05:00:44.640Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2578 06:02:34.77M 2015-10-02T05:00:44.845Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2584 06:02:34.96M 2015-10-02T05:00:45.045Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.562 1504.2594 06:02:35.18M 2015-10-02T05:00:45.250Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.562 1504.2601 06:02:35.38M 2015-10-02T05:00:45.450Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.562 1504.2607 06:02:35.58M 2015-10-02T05:00:45.655Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.562 1504.2599 06:02:35.78M 2015-10-02T05:00:45.860Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.561 1504.2596 06:02:36.00M 2015-10-02T05:00:46.060Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.561 1504.2595 06:02:36.20M 2015-10-02T05:00:46.270Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.562 1504.2600 06:02:36.39M 2015-10-02T05:00:46.470Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.562 1504.2590 06:02:36.60M 2015-10-02T05:00:46.670Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.737 34.562 1504.2590 06:02:36.79M 2015-10-02T05:00:46.875Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.737 34.563 1504.2595 06:02:37.01M 2015-10-02T05:00:47.096Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.737 34.563 1504.2588 06:02:37.21M 2015-10-02T05:00:47.280Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.736 34.563 1504.2583 06:02:37.43M 2015-10-02T05:00:47.485Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.736 34.563 1504.2576 06:02:37.61M 2015-10-02T05:00:47.686Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.736 34.563 1504.2572 06:02:37.81M 2015-10-02T05:00:47.891Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2566 06:02:38.03M 2015-10-02T05:00:48.122Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.561 1504.2567 06:02:38.23M 2015-10-02T05:00:48.322Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.561 1504.2566 06:02:38.43M 2015-10-02T05:00:48.501Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2563 06:02:38.62M 2015-10-02T05:00:48.700Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.736 34.561 1504.2607 06:02:38.83M 2015-10-02T05:00:48.911Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.737 34.562 1504.2618 06:02:39.04M 2015-10-02T05:00:49.111Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.562 1504.2615 06:02:39.24M 2015-10-02T05:00:49.311Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.562 1504.2615 06:02:39.44M 2015-10-02T05:00:49.516Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.737 34.562 1504.2618 06:02:39.64M 2015-10-02T05:00:49.721Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.736 34.561 1504.2610 06:02:39.84M 2015-10-02T05:00:49.966Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.736 34.561 1504.2607 06:02:40.06M 2015-10-02T05:00:50.126Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.735 34.561 1504.2601 06:02:40.30M 2015-10-02T05:00:50.326Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2598 06:02:40.46M 2015-10-02T05:00:50.531Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.561 1504.2595 06:02:40.66M 2015-10-02T05:00:50.731Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2596 06:02:40.85M 2015-10-02T05:00:50.936Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2596 06:02:41.07M 2015-10-02T05:00:51.141Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.737 34.562 1504.2598 06:02:41.27M 2015-10-02T05:00:51.341Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.737 34.562 1504.2596 06:02:41.47M 2015-10-02T05:00:51.561Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.562 1504.2592 06:02:41.67M 2015-10-02T05:00:51.751Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.562 1504.2592 06:02:41.89M 2015-10-02T05:00:51.951Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.735 34.561 1504.2583 06:02:42.09M 2015-10-02T05:00:52.156Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2572 06:02:42.29M 2015-10-02T05:00:52.362Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2566 06:02:42.49M 2015-10-02T05:00:52.561Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.735 34.562 1504.2568 06:02:42.69M 2015-10-02T05:00:52.761Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.562 1504.2568 06:02:42.89M 2015-10-02T05:00:52.966Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.736 34.562 1504.2577 06:02:43.10M 2015-10-02T05:00:53.166Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.735 34.562 1504.2581 06:02:43.30M 2015-10-02T05:00:53.376Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.561 1504.2582 06:02:43.50M 2015-10-02T05:00:53.576Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.561 1504.2583 06:02:43.70M 2015-10-02T05:00:53.776Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2587 06:02:43.90M 2015-10-02T05:00:53.981Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.735 34.561 1504.2589 06:02:44.12M 2015-10-02T05:00:54.186Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.561 1504.2588 06:02:44.32M 2015-10-02T05:00:54.391Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2588 06:02:44.52M 2015-10-02T05:00:54.591Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2600 06:02:44.72M 2015-10-02T05:00:54.791Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2596 06:02:44.91M 2015-10-02T05:00:54.996Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.737 34.562 1504.2606 06:02:45.13M 2015-10-02T05:00:55.201Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2603 06:02:45.33M 2015-10-02T05:00:55.401Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.561 1504.2592 06:02:45.53M 2015-10-02T05:00:55.606Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.560 1504.2579 06:02:45.73M 2015-10-02T05:00:55.811Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.560 1504.2577 06:02:45.93M 2015-10-02T05:00:56.031Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2574 06:02:46.15M 2015-10-02T05:00:56.211Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.560 1504.2578 06:02:46.36M 2015-10-02T05:00:56.421Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.735 34.561 1504.2576 06:02:46.54M 2015-10-02T05:00:56.621Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2582 06:02:46.75M 2015-10-02T05:00:56.826Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.735 34.561 1504.2571 06:02:46.94M 2015-10-02T05:00:57.026Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2563 06:02:47.16M 2015-10-02T05:00:57.231Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2561 06:02:47.36M 2015-10-02T05:00:57.431Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2562 06:02:47.56M 2015-10-02T05:00:57.636Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2555 06:02:47.76M 2015-10-02T05:00:57.836Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2550 06:02:47.96M 2015-10-02T05:00:58.041Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2538 06:02:48.18M 2015-10-02T05:00:58.246Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2535 06:02:48.37M 2015-10-02T05:00:58.451Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2545 06:02:48.58M 2015-10-02T05:00:58.651Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2561 06:02:48.78M 2015-10-02T05:00:58.856Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2563 06:02:49.98M 2015-10-02T05:00:59.056Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2577 06:02:49.19M 2015-10-02T05:00:59.261Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2577 06:02:49.39M 2015-10-02T05:00:59.461Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2576 06:02:49.59M 2015-10-02T05:00:59.666Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2565 06:02:49.79M 2015-10-02T05:00:59.871Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.561 1504.2562 06:02:50.01M