2015-10-02T04:59:00.086Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.738 34.564 1504.2609 06:00:50.23M 2015-10-02T04:59:00.286Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.739 34.564 1504.2616 06:00:50.41M 2015-10-02T04:59:00.491Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.738 34.564 1504.2611 06:00:50.61M 2015-10-02T04:59:00.691Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.738 34.564 1504.2614 06:00:50.81M 2015-10-02T04:59:00.896Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.738 34.564 1504.2614 06:00:51.03M 2015-10-02T04:59:01.101Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.738 34.563 1504.2612 06:00:51.23M 2015-10-02T04:59:01.301Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.737 34.562 1504.2607 06:00:51.43M 2015-10-02T04:59:01.506Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.739 34.564 1504.2627 06:00:51.63M 2015-10-02T04:59:01.706Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.739 34.564 1504.2625 06:00:51.83M 2015-10-02T04:59:01.911Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.740 34.565 1504.2629 06:00:52.04M 2015-10-02T04:59:02.116Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.740 34.565 1504.2634 06:00:52.25M 2015-10-02T04:59:02.316Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.740 34.566 1504.2633 06:00:52.44M 2015-10-02T04:59:02.521Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.740 34.566 1504.2637 06:00:52.64M 2015-10-02T04:59:02.721Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.741 34.566 1504.2645 06:00:52.84M 2015-10-02T04:59:02.926Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.742 34.567 1504.2660 06:00:53.06M 2015-10-02T04:59:03.126Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.741 34.566 1504.2645 06:00:53.26M 2015-10-02T04:59:03.331Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.740 34.566 1504.2648 06:00:53.46M 2015-10-02T04:59:03.536Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.740 34.565 1504.2643 06:00:53.66M 2015-10-02T04:59:03.736Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.565 1504.2635 06:00:53.86M 2015-10-02T04:59:03.941Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.739 34.564 1504.2635 06:00:54.07M 2015-10-02T04:59:04.141Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.564 1504.2627 06:00:54.27M 2015-10-02T04:59:04.361Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.738 34.563 1504.2622 06:00:54.47M 2015-10-02T04:59:04.551Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.563 1504.2616 06:00:54.68M 2015-10-02T04:59:04.751Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.562 1504.2614 06:00:54.87M 2015-10-02T04:59:04.956Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.562 1504.2614 06:00:55.09M 2015-10-02T04:59:05.161Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.561 1504.2620 06:00:55.29M 2015-10-02T04:59:05.361Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.736 34.561 1504.2623 06:00:55.49M 2015-10-02T04:59:05.566Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.560 1504.2611 06:00:55.69M 2015-10-02T04:59:05.771Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.560 1504.2614 06:00:55.89M 2015-10-02T04:59:05.971Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.736 34.560 1504.2623 06:00:56.10M 2015-10-02T04:59:06.171Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.736 34.560 1504.2627 06:00:56.30M 2015-10-02T04:59:06.376Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.736 34.560 1504.2631 06:00:56.50M 2015-10-02T04:59:06.581Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.736 34.560 1504.2632 06:00:56.70M 2015-10-02T04:59:06.786Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.735 34.559 1504.2628 06:00:56.90M 2015-10-02T04:59:06.986Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.735 34.559 1504.2621 06:00:57.12M 2015-10-02T04:59:07.191Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.735 34.558 1504.2622 06:00:57.32M 2015-10-02T04:59:07.391Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.734 34.558 1504.2618 06:00:57.52M 2015-10-02T04:59:07.596Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.734 34.558 1504.2621 06:00:57.72M 2015-10-02T04:59:07.796Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.733 34.557 1504.2618 06:00:57.92M 2015-10-02T04:59:08.001Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.733 34.556 1504.2615 06:00:58.13M 2015-10-02T04:59:08.201Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.733 34.556 1504.2614 06:00:58.33M 2015-10-02T04:59:08.406Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.732 34.556 1504.2612 06:00:58.53M 2015-10-02T04:59:08.611Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.732 34.556 1504.2609 06:00:58.73M 2015-10-02T04:59:08.831Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.732 34.556 1504.2601 06:00:58.93M 2015-10-02T04:59:09.016Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.732 34.556 1504.2596 06:00:59.17M 2015-10-02T04:59:09.221Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.732 34.556 1504.2593 06:00:59.35M 2015-10-02T04:59:09.442Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.732 34.557 1504.2581 06:00:59.55M 2015-10-02T04:59:09.626Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.732 34.557 1504.2573 06:00:59.75M 2015-10-02T04:59:09.826Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.732 34.557 1504.2576 06:00:59.95M 2015-10-02T04:59:10.031Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.732 34.557 1504.2570 06:01:00.16M 2015-10-02T04:59:10.236Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.732 34.557 1504.2561 06:01:00.36M 2015-10-02T04:59:10.436Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.732 34.558 1504.2559 06:01:00.56M 2015-10-02T04:59:10.641Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.732 34.558 1504.2555 06:01:00.76M 2015-10-02T04:59:10.842Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.733 34.559 1504.2552 06:01:00.96M 2015-10-02T04:59:11.046Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.734 34.561 1504.2562 06:01:01.18M 2015-10-02T04:59:11.251Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2567 06:01:01.38M 2015-10-02T04:59:11.451Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.735 34.561 1504.2565 06:01:01.58M 2015-10-02T04:59:11.656Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.735 34.561 1504.2578 06:01:01.78M 2015-10-02T04:59:11.856Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2574 06:01:02.98M 2015-10-02T04:59:12.061Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2573 06:01:02.19M 2015-10-02T04:59:12.266Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2582 06:01:02.39M 2015-10-02T04:59:12.466Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.735 34.560 1504.2577 06:01:02.59M 2015-10-02T04:59:12.671Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.735 34.560 1504.2576 06:01:02.79M 2015-10-02T04:59:12.871Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.732 34.558 1504.2550 06:01:03.01M 2015-10-02T04:59:13.077Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.732 34.558 1504.2560 06:01:03.21M 2015-10-02T04:59:13.296Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.732 34.558 1504.2571 06:01:03.41M 2015-10-02T04:59:13.481Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.733 34.557 1504.2589 06:01:03.62M 2015-10-02T04:59:13.686Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.732 34.557 1504.2585 06:01:03.80M 2015-10-02T04:59:13.886Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.733 34.557 1504.2594 06:01:04.03M 2015-10-02T04:59:14.091Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.733 34.557 1504.2593 06:01:04.22M 2015-10-02T04:59:14.296Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.732 34.556 1504.2590 06:01:04.42M 2015-10-02T04:59:14.496Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.732 34.556 1504.2604 06:01:04.62M 2015-10-02T04:59:14.701Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.733 34.557 1504.2606 06:01:04.82M 2015-10-02T04:59:14.901Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.733 34.558 1504.2604 06:01:05.04M 2015-10-02T04:59:15.106Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.734 34.558 1504.2604 06:01:05.24M 2015-10-02T04:59:15.311Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.735 34.559 1504.2612 06:01:05.44M 2015-10-02T04:59:15.512Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.736 34.560 1504.2617 06:01:05.64M 2015-10-02T04:59:15.716Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.736 34.560 1504.2616 06:01:05.84M 2015-10-02T04:59:15.921Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.736 34.560 1504.2616 06:01:06.05M 2015-10-02T04:59:16.121Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.736 34.560 1504.2616 06:01:06.25M 2015-10-02T04:59:16.327Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.735 34.560 1504.2605 06:01:06.45M 2015-10-02T04:59:16.527Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.735 34.560 1504.2605 06:01:06.65M 2015-10-02T04:59:16.731Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.734 34.559 1504.2588 06:01:06.85M 2015-10-02T04:59:16.937Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2607 06:01:07.07M 2015-10-02T04:59:17.137Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.737 34.562 1504.2599 06:01:07.27M 2015-10-02T04:59:17.342Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.736 34.562 1504.2589 06:01:07.47M 2015-10-02T04:59:17.562Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.563 1504.2600 06:01:07.67M 2015-10-02T04:59:17.762Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.737 34.563 1504.2606 06:01:07.86M 2015-10-02T04:59:17.947Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.731 34.557 1504.2544 06:01:08.10M 2015-10-02T04:59:18.152Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.730 34.556 1504.2529 06:01:08.28M 2015-10-02T04:59:18.352Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.729 34.555 1504.2515 06:01:08.48M 2015-10-02T04:59:18.557Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.728 34.554 1504.2507 06:01:08.68M 2015-10-02T04:59:18.762Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.728 34.554 1504.2504 06:01:08.88M 2015-10-02T04:59:18.962Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.728 34.554 1504.2507 06:01:09.10M 2015-10-02T04:59:19.167Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.728 34.554 1504.2515 06:01:09.30M 2015-10-02T04:59:19.372Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.729 34.555 1504.2528 06:01:09.50M 2015-10-02T04:59:19.572Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.730 34.556 1504.2535 06:01:09.70M 2015-10-02T04:59:19.777Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.732 34.557 1504.2551 06:01:09.89M 2015-10-02T04:59:19.982Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2617 06:01:10.11M 2015-10-02T04:59:20.182Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2625 06:01:10.31M 2015-10-02T04:59:20.387Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2625 06:01:10.51M 2015-10-02T04:59:20.587Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2622 06:01:10.71M 2015-10-02T04:59:20.792Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.562 1504.2610 06:01:10.91M 2015-10-02T04:59:20.997Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2603 06:01:11.13M 2015-10-02T04:59:21.197Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.561 1504.2605 06:01:11.33M 2015-10-02T04:59:21.402Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2584 06:01:11.53M 2015-10-02T04:59:21.607Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.560 1504.2582 06:01:11.72M 2015-10-02T04:59:21.807Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.734 34.559 1504.2585 06:01:11.92M 2015-10-02T04:59:22.007Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.733 34.559 1504.2581 06:01:12.14M 2015-10-02T04:59:22.232Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.733 34.558 1504.2567 06:01:12.34M 2015-10-02T04:59:22.417Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.732 34.558 1504.2563 06:01:12.56M 2015-10-02T04:59:22.617Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.558 1504.2573 06:01:12.74M 2015-10-02T04:59:22.822Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.732 34.557 1504.2576 06:01:12.94M 2015-10-02T04:59:23.027Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.732 34.557 1504.2574 06:01:13.16M 2015-10-02T04:59:23.227Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.731 34.556 1504.2574 06:01:13.36M 2015-10-02T04:59:23.432Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.731 34.556 1504.2562 06:01:13.56M 2015-10-02T04:59:23.632Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.731 34.556 1504.2559 06:01:13.76M 2015-10-02T04:59:23.837Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.731 34.556 1504.2561 06:01:13.95M 2015-10-02T04:59:24.042Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.730 34.556 1504.2559 06:01:14.17M 2015-10-02T04:59:24.242Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.730 34.555 1504.2552 06:01:14.37M 2015-10-02T04:59:24.447Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.730 34.555 1504.2550 06:01:14.57M 2015-10-02T04:59:24.652Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.730 34.555 1504.2548 06:01:14.77M 2015-10-02T04:59:24.852Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.731 34.556 1504.2552 06:01:14.97M 2015-10-02T04:59:25.057Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.732 34.557 1504.2568 06:01:15.19M 2015-10-02T04:59:25.257Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.732 34.558 1504.2573 06:01:15.39M 2015-10-02T04:59:25.462Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.733 34.558 1504.2568 06:01:15.59M 2015-10-02T04:59:25.662Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.732 34.558 1504.2562 06:01:15.79M 2015-10-02T04:59:25.867Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.733 34.559 1504.2561 06:01:16.00M 2015-10-02T04:59:26.072Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.735 34.561 1504.2577 06:01:16.20M 2015-10-02T04:59:26.272Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.737 34.563 1504.2595 06:01:16.40M 2015-10-02T04:59:26.477Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.737 34.562 1504.2595 06:01:16.60M 2015-10-02T04:59:26.697Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.737 34.562 1504.2590 06:01:16.80M 2015-10-02T04:59:26.882Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.562 1504.2588 06:01:17.03M 2015-10-02T04:59:27.087Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.562 1504.2583 06:01:17.22M 2015-10-02T04:59:27.292Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.735 34.561 1504.2568 06:01:17.42M 2015-10-02T04:59:27.492Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.734 34.560 1504.2551 06:01:17.62M 2015-10-02T04:59:27.697Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.732 34.559 1504.2531 06:01:17.81M 2015-10-02T04:59:27.897Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.732 34.559 1504.2532 06:01:18.03M 2015-10-02T04:59:28.097Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.732 34.558 1504.2531 06:01:18.23M 2015-10-02T04:59:28.307Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.723 34.550 1504.2440 06:01:18.43M 2015-10-02T04:59:28.507Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.725 34.552 1504.2469 06:01:18.63M 2015-10-02T04:59:28.712Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.726 34.553 1504.2478 06:01:18.83M 2015-10-02T04:59:28.912Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.562 1504.2587 06:01:19.05M 2015-10-02T04:59:29.117Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.562 1504.2592 06:01:19.25M 2015-10-02T04:59:29.322Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.561 1504.2589 06:01:19.44M 2015-10-02T04:59:29.522Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2601 06:01:19.65M 2015-10-02T04:59:29.746Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2603 06:01:19.84M 2015-10-02T04:59:29.927Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.561 1504.2600 06:01:20.06M 2015-10-02T04:59:30.132Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.561 1504.2611 06:01:20.26M 2015-10-02T04:59:30.337Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.562 1504.2639 06:01:20.46M 2015-10-02T04:59:30.537Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.735 34.559 1504.2618 06:01:20.66M 2015-10-02T04:59:30.742Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.736 34.560 1504.2625 06:01:20.86M 2015-10-02T04:59:30.942Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2638 06:01:21.08M 2015-10-02T04:59:31.162Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.737 34.561 1504.2650 06:01:21.28M 2015-10-02T04:59:31.352Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.737 34.561 1504.2648 06:01:21.49M 2015-10-02T04:59:31.552Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.737 34.561 1504.2646 06:01:21.68M 2015-10-02T04:59:31.757Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.737 34.561 1504.2639 06:01:21.87M 2015-10-02T04:59:31.962Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.736 34.560 1504.2632 06:01:22.09M 2015-10-02T04:59:32.162Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.731 34.556 1504.2570 06:01:22.29M 2015-10-02T04:59:32.362Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.730 34.555 1504.2557 06:01:22.49M 2015-10-02T04:59:32.567Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.729 34.555 1504.2545 06:01:22.69M 2015-10-02T04:59:32.772Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.733 34.559 1504.2594 06:01:22.89M 2015-10-02T04:59:32.972Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.734 34.560 1504.2601 06:01:23.11M 2015-10-02T04:59:33.177Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.735 34.561 1504.2603 06:01:23.31M 2015-10-02T04:59:33.377Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.734 34.560 1504.2578 06:01:23.51M 2015-10-02T04:59:33.582Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.733 34.559 1504.2568 06:01:23.70M 2015-10-02T04:59:33.787Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.732 34.558 1504.2551 06:01:23.90M 2015-10-02T04:59:33.987Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.734 34.560 1504.2565 06:01:24.12M 2015-10-02T04:59:34.192Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.734 34.561 1504.2556 06:01:24.32M 2015-10-02T04:59:34.392Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.561 1504.2556 06:01:24.52M 2015-10-02T04:59:34.598Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2557 06:01:24.72M 2015-10-02T04:59:34.797Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2568 06:01:24.92M 2015-10-02T04:59:35.005Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.735 34.562 1504.2565 06:01:25.14M 2015-10-02T04:59:35.242Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2568 06:01:25.34M 2015-10-02T04:59:35.407Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2583 06:01:25.53M 2015-10-02T04:59:35.632Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2592 06:01:25.73M 2015-10-02T04:59:35.817Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2585 06:01:25.95M 2015-10-02T04:59:36.017Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.563 1504.2590 06:01:26.15M 2015-10-02T04:59:36.217Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2595 06:01:26.35M 2015-10-02T04:59:36.422Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.561 1504.2593 06:01:26.55M 2015-10-02T04:59:36.628Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.736 34.562 1504.2596 06:01:26.75M 2015-10-02T04:59:36.832Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.562 1504.2610 06:01:26.95M 2015-10-02T04:59:37.037Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.737 34.565 1504.2563 06:01:27.17M 2015-10-02T04:59:37.237Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.737 34.564 1504.2552 06:01:27.37M 2015-10-02T04:59:37.443Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.737 34.565 1504.2550 06:01:27.56M 2015-10-02T04:59:37.643Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.737 34.565 1504.2549 06:01:27.76M 2015-10-02T04:59:37.848Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.737 34.564 1504.2540 06:01:27.96M 2015-10-02T04:59:38.048Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.564 1504.2543 06:01:28.18M 2015-10-02T04:59:38.253Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.564 1504.2537 06:01:28.38M 2015-10-02T04:59:38.458Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.735 34.563 1504.2527 06:01:28.58M 2015-10-02T04:59:38.658Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.735 34.563 1504.2533 06:01:28.78M 2015-10-02T04:59:38.863Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.736 34.563 1504.2539 06:01:29.00M 2015-10-02T04:59:39.068Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.735 34.563 1504.2545 06:01:29.20M 2015-10-02T04:59:39.267Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.736 34.563 1504.2550 06:01:29.40M 2015-10-02T04:59:39.473Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.736 34.563 1504.2563 06:01:29.59M 2015-10-02T04:59:39.673Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.737 34.563 1504.2578 06:01:29.80M 2015-10-02T04:59:39.877Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.563 1504.2592 06:01:30.01M 2015-10-02T04:59:40.098Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2594 06:01:30.21M 2015-10-02T04:59:40.283Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.563 1504.2598 06:01:30.43M 2015-10-02T04:59:40.522Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.737 34.563 1504.2595 06:01:30.61M 2015-10-02T04:59:40.688Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.563 1504.2588 06:01:30.81M 2015-10-02T04:59:40.893Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.737 34.563 1504.2592 06:01:31.03M 2015-10-02T04:59:41.093Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.737 34.563 1504.2594 06:01:31.23M 2015-10-02T04:59:41.298Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.737 34.563 1504.2592 06:01:31.43M 2015-10-02T04:59:41.503Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.738 34.564 1504.2600 06:01:31.63M 2015-10-02T04:59:41.708Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.738 34.564 1504.2598 06:01:31.83M 2015-10-02T04:59:41.908Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.563 1504.2595 06:01:32.04M 2015-10-02T04:59:42.113Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.737 34.563 1504.2598 06:01:32.24M 2015-10-02T04:59:42.313Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.737 34.563 1504.2598 06:01:32.44M 2015-10-02T04:59:42.518Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.737 34.563 1504.2592 06:01:32.64M 2015-10-02T04:59:42.718Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.737 34.563 1504.2600 06:01:32.84M 2015-10-02T04:59:42.925Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.564 1504.2598 06:01:33.06M 2015-10-02T04:59:43.124Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.564 1504.2600 06:01:33.26M 2015-10-02T04:59:43.328Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.738 34.564 1504.2604 06:01:33.45M 2015-10-02T04:59:43.533Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.564 1504.2607 06:01:33.65M 2015-10-02T04:59:43.733Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.738 34.563 1504.2612 06:01:33.85M 2015-10-02T04:59:43.938Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.737 34.563 1504.2610 06:01:34.07M 2015-10-02T04:59:44.143Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.562 1504.2605 06:01:34.27M 2015-10-02T04:59:44.343Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.738 34.563 1504.2625 06:01:34.47M 2015-10-02T04:59:44.563Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.737 34.563 1504.2625 06:01:34.67M 2015-10-02T04:59:44.748Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.737 34.562 1504.2627 06:01:34.88M 2015-10-02T04:59:44.953Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.561 1504.2616 06:01:35.09M 2015-10-02T04:59:45.158Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.737 34.561 1504.2623 06:01:35.29M 2015-10-02T04:59:45.358Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.561 1504.2620 06:01:35.49M 2015-10-02T04:59:45.563Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.561 1504.2623 06:01:35.68M 2015-10-02T04:59:45.764Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.562 1504.2633 06:01:35.88M 2015-10-02T04:59:45.968Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.561 1504.2628 06:01:36.10M 2015-10-02T04:59:46.168Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2625 06:01:36.30M 2015-10-02T04:59:46.373Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2627 06:01:36.50M 2015-10-02T04:59:46.578Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2627 06:01:36.70M 2015-10-02T04:59:46.783Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2620 06:01:36.90M 2015-10-02T04:59:46.983Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.735 34.560 1504.2614 06:01:37.12M 2015-10-02T04:59:47.183Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.559 1504.2606 06:01:37.32M 2015-10-02T04:59:47.388Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2592 06:01:37.51M 2015-10-02T04:59:47.593Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.560 1504.2590 06:01:37.71M 2015-10-02T04:59:47.793Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2589 06:01:37.91M 2015-10-02T04:59:48.001Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.560 1504.2587 06:01:38.13M 2015-10-02T04:59:48.206Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.734 34.560 1504.2583 06:01:38.33M 2015-10-02T04:59:48.404Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.560 1504.2582 06:01:38.53M 2015-10-02T04:59:48.608Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.560 1504.2578 06:01:38.73M 2015-10-02T04:59:48.813Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.735 34.560 1504.2573 06:01:38.93M 2015-10-02T04:59:49.028Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.560 1504.2578 06:01:39.15M 2015-10-02T04:59:49.218Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.559 1504.2562 06:01:39.36M 2015-10-02T04:59:49.418Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2561 06:01:39.55M 2015-10-02T04:59:49.623Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2560 06:01:39.74M 2015-10-02T04:59:49.823Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2565 06:01:39.94M 2015-10-02T04:59:50.028Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.734 34.560 1504.2565 06:01:40.16M 2015-10-02T04:59:50.233Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2565 06:01:40.36M 2015-10-02T04:59:50.433Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2565 06:01:40.56M 2015-10-02T04:59:50.638Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2562 06:01:40.76M 2015-10-02T04:59:50.838Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.560 1504.2554 06:01:40.96M 2015-10-02T04:59:51.082Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.561 1504.2550 06:01:41.17M 2015-10-02T04:59:51.243Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.734 34.561 1504.2551 06:01:41.38M 2015-10-02T04:59:51.448Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.734 34.561 1504.2549 06:01:41.57M 2015-10-02T04:59:51.653Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.734 34.561 1504.2554 06:01:41.77M 2015-10-02T04:59:51.853Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.734 34.561 1504.2551 06:01:41.97M 2015-10-02T04:59:52.058Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2554 06:01:42.19M 2015-10-02T04:59:52.263Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.736 34.563 1504.2559 06:01:42.39M 2015-10-02T04:59:52.463Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.736 34.563 1504.2563 06:01:42.59M 2015-10-02T04:59:52.668Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2572 06:01:42.79M 2015-10-02T04:59:52.873Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.563 1504.2574 06:01:43.01M 2015-10-02T04:59:53.073Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.737 34.564 1504.2571 06:01:43.21M 2015-10-02T04:59:53.278Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.737 34.564 1504.2585 06:01:43.41M 2015-10-02T04:59:53.493Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.738 34.564 1504.2595 06:01:43.60M 2015-10-02T04:59:53.684Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.738 34.564 1504.2601 06:01:43.82M 2015-10-02T04:59:53.922Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.738 34.564 1504.2622 06:01:44.02M 2015-10-02T04:59:54.088Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.738 34.563 1504.2629 06:01:44.22M 2015-10-02T04:59:54.288Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.738 34.563 1504.2634 06:01:44.42M 2015-10-02T04:59:54.498Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.738 34.563 1504.2648 06:01:44.62M 2015-10-02T04:59:54.698Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.738 34.562 1504.2648 06:01:44.82M 2015-10-02T04:59:54.898Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.738 34.562 1504.2645 06:01:45.04M 2015-10-02T04:59:55.103Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2645 06:01:45.24M 2015-10-02T04:59:55.303Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2642 06:01:45.43M 2015-10-02T04:59:55.508Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2644 06:01:45.63M 2015-10-02T04:59:55.713Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.737 34.561 1504.2640 06:01:45.83M 2015-10-02T04:59:55.918Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2631 06:01:46.05M 2015-10-02T04:59:56.118Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.735 34.559 1504.2631 06:01:46.25M 2015-10-02T04:59:56.362Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.735 34.559 1504.2606 06:01:46.45M 2015-10-02T04:59:56.528Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2596 06:01:46.65M 2015-10-02T04:59:56.728Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.560 1504.2607 06:01:46.85M 2015-10-02T04:59:56.933Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.561 1504.2596 06:01:47.07M 2015-10-02T04:59:57.133Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.736 34.562 1504.2594 06:01:47.27M 2015-10-02T04:59:57.338Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.736 34.562 1504.2592 06:01:47.47M 2015-10-02T04:59:57.538Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.737 34.563 1504.2593 06:01:47.66M 2015-10-02T04:59:57.743Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.738 34.564 1504.2592 06:01:47.86M 2015-10-02T04:59:57.963Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.738 34.565 1504.2595 06:01:48.08M 2015-10-02T04:59:58.148Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.739 34.566 1504.2598 06:01:48.30M 2015-10-02T04:59:58.353Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.739 34.566 1504.2594 06:01:48.48M 2015-10-02T04:59:58.558Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.739 34.566 1504.2588 06:01:48.68M 2015-10-02T04:59:58.753Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.739 34.566 1504.2584 06:01:48.88M 2015-10-02T04:59:58.965Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.739 34.566 1504.2589 06:01:49.09M 2015-10-02T04:59:59.164Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.739 34.566 1504.2596 06:01:49.30M 2015-10-02T04:59:59.402Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.739 34.566 1504.2594 06:01:49.49M 2015-10-02T04:59:59.573Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.739 34.565 1504.2596 06:01:49.69M 2015-10-02T04:59:59.773Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.738 34.564 1504.2599 06:01:49.89M 2015-10-02T04:59:59.978Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.738 34.564 1504.2596 06:01:50.11M