2015-10-02T04:58:00.193Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.735 34.559 1504.2628 05:59:50.32M 2015-10-02T04:58:00.393Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.735 34.559 1504.2617 05:59:50.52M 2015-10-02T04:58:00.593Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.560 1504.2589 05:59:50.71M 2015-10-02T04:58:00.798Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.734 34.559 1504.2585 05:59:50.91M 2015-10-02T04:58:01.005Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.734 34.559 1504.2585 05:59:51.13M 2015-10-02T04:58:01.208Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.733 34.558 1504.2589 05:59:51.33M 2015-10-02T04:58:01.441Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.558 1504.2583 05:59:51.53M 2015-10-02T04:58:01.613Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.558 1504.2573 05:59:51.73M 2015-10-02T04:58:01.833Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.558 1504.2574 05:59:51.93M 2015-10-02T04:58:02.018Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.557 1504.2579 05:59:52.16M 2015-10-02T04:58:02.223Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.558 1504.2570 05:59:52.35M 2015-10-02T04:58:02.441Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.558 1504.2573 05:59:52.55M 2015-10-02T04:58:02.629Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.732 34.558 1504.2567 05:59:52.75M 2015-10-02T04:58:02.833Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.733 34.558 1504.2563 05:59:52.94M 2015-10-02T04:58:03.033Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.734 34.558 1504.2588 05:59:53.16M 2015-10-02T04:58:03.233Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.734 34.559 1504.2596 05:59:53.36M 2015-10-02T04:58:03.438Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.734 34.559 1504.2603 05:59:53.56M 2015-10-02T04:58:03.647Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.734 34.558 1504.2604 05:59:53.76M 2015-10-02T04:58:03.844Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.734 34.558 1504.2600 05:59:53.96M 2015-10-02T04:58:04.048Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.734 34.558 1504.2610 05:59:54.18M 2015-10-02T04:58:04.253Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.734 34.558 1504.2610 05:59:54.38M 2015-10-02T04:58:04.453Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.734 34.558 1504.2620 05:59:54.58M 2015-10-02T04:58:04.658Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.733 34.558 1504.2610 05:59:54.77M 2015-10-02T04:58:04.858Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.558 1504.2601 05:59:54.97M 2015-10-02T04:58:05.063Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.558 1504.2599 05:59:55.19M 2015-10-02T04:58:05.268Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.558 1504.2595 05:59:55.39M 2015-10-02T04:58:05.468Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.734 34.559 1504.2596 05:59:55.59M 2015-10-02T04:58:05.673Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.734 34.559 1504.2590 05:59:55.79M 2015-10-02T04:58:05.878Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.560 1504.2589 05:59:56.01M 2015-10-02T04:58:06.078Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.735 34.560 1504.2577 05:59:56.21M 2015-10-02T04:58:06.299Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.735 34.560 1504.2573 05:59:56.40M 2015-10-02T04:58:06.483Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.735 34.561 1504.2567 05:59:56.62M 2015-10-02T04:58:06.688Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.735 34.561 1504.2556 05:59:56.80M 2015-10-02T04:58:06.888Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.735 34.561 1504.2559 05:59:57.02M 2015-10-02T04:58:07.122Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.734 34.561 1504.2551 05:59:57.22M 2015-10-02T04:58:07.294Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.734 34.560 1504.2554 05:59:57.42M 2015-10-02T04:58:07.499Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.734 34.560 1504.2550 05:59:57.62M 2015-10-02T04:58:07.704Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.733 34.559 1504.2551 05:59:57.82M 2015-10-02T04:58:07.909Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2551 05:59:58.04M 2015-10-02T04:58:08.109Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2552 05:59:58.24M 2015-10-02T04:58:08.309Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.734 34.560 1504.2559 05:59:58.43M 2015-10-02T04:58:08.514Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.734 34.559 1504.2563 05:59:58.63M 2015-10-02T04:58:08.721Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.559 1504.2563 05:59:58.83M 2015-10-02T04:58:08.919Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.734 34.559 1504.2571 05:59:59.05M 2015-10-02T04:58:09.124Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.734 34.559 1504.2578 05:59:59.25M 2015-10-02T04:58:09.329Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.734 34.559 1504.2583 05:59:59.45M 2015-10-02T04:58:09.529Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.734 34.559 1504.2584 05:59:59.65M 2015-10-02T04:58:09.734Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2584 05:59:59.85M 2015-10-02T04:58:09.934Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2592 06:00:00.07M 2015-10-02T04:58:10.139Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.561 1504.2598 06:00:00.27M 2015-10-02T04:58:10.344Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.561 1504.2585 06:00:00.47M 2015-10-02T04:58:10.544Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.561 1504.2584 06:00:00.66M 2015-10-02T04:58:10.766Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2587 06:00:00.86M 2015-10-02T04:58:10.954Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2583 06:00:01.10M 2015-10-02T04:58:11.154Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2578 06:00:01.28M 2015-10-02T04:58:11.354Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.736 34.562 1504.2566 06:00:01.48M 2015-10-02T04:58:11.559Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.735 34.562 1504.2560 06:00:01.68M 2015-10-02T04:58:11.764Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2568 06:00:01.88M 2015-10-02T04:58:11.969Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.736 34.562 1504.2573 06:00:02.10M 2015-10-02T04:58:12.165Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.562 1504.2566 06:00:02.30M 2015-10-02T04:58:12.374Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.562 1504.2573 06:00:02.49M 2015-10-02T04:58:12.574Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.562 1504.2567 06:00:02.69M 2015-10-02T04:58:12.779Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2562 06:00:02.89M 2015-10-02T04:58:12.979Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.735 34.562 1504.2557 06:00:03.11M 2015-10-02T04:58:13.184Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2557 06:00:03.31M 2015-10-02T04:58:13.389Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.735 34.562 1504.2563 06:00:03.51M 2015-10-02T04:58:13.594Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.736 34.562 1504.2571 06:00:03.71M 2015-10-02T04:58:13.794Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.736 34.561 1504.2581 06:00:03.91M 2015-10-02T04:58:13.994Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.561 1504.2595 06:00:04.13M 2015-10-02T04:58:14.199Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2598 06:00:04.32M 2015-10-02T04:58:14.404Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2607 06:00:04.52M 2015-10-02T04:58:14.607Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.561 1504.2605 06:00:04.73M 2015-10-02T04:58:14.809Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.561 1504.2604 06:00:04.92M 2015-10-02T04:58:15.009Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2600 06:00:05.14M 2015-10-02T04:58:15.229Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2596 06:00:05.34M 2015-10-02T04:58:15.414Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2582 06:00:05.55M 2015-10-02T04:58:15.619Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2577 06:00:05.74M 2015-10-02T04:58:15.819Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.735 34.560 1504.2581 06:00:05.94M 2015-10-02T04:58:16.029Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.735 34.560 1504.2587 06:00:06.15M 2015-10-02T04:58:16.229Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.735 34.563 1504.2522 06:00:06.36M 2015-10-02T04:58:16.434Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.735 34.563 1504.2517 06:00:06.55M 2015-10-02T04:58:16.634Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.735 34.563 1504.2523 06:00:06.75M 2015-10-02T04:58:16.839Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.735 34.563 1504.2527 06:00:06.95M 2015-10-02T04:58:17.044Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.735 34.562 1504.2527 06:00:07.17M 2015-10-02T04:58:17.246Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.735 34.562 1504.2522 06:00:07.37M 2015-10-02T04:58:17.449Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.734 34.562 1504.2515 06:00:07.57M 2015-10-02T04:58:17.649Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.734 34.562 1504.2512 06:00:07.77M 2015-10-02T04:58:17.854Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.734 34.562 1504.2517 06:00:07.97M 2015-10-02T04:58:18.082Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.734 34.562 1504.2523 06:00:08.19M 2015-10-02T04:58:18.260Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.734 34.561 1504.2533 06:00:08.38M 2015-10-02T04:58:18.464Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.734 34.561 1504.2542 06:00:08.58M 2015-10-02T04:58:18.664Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.734 34.561 1504.2551 06:00:08.78M 2015-10-02T04:58:18.869Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2556 06:00:09.00M 2015-10-02T04:58:19.069Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.559 1504.2562 06:00:09.20M 2015-10-02T04:58:19.274Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.733 34.559 1504.2566 06:00:09.40M 2015-10-02T04:58:19.482Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.733 34.559 1504.2570 06:00:09.60M 2015-10-02T04:58:19.699Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.734 34.559 1504.2567 06:00:09.80M 2015-10-02T04:58:19.886Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.734 34.560 1504.2572 06:00:10.03M 2015-10-02T04:58:20.084Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.560 1504.2578 06:00:10.21M 2015-10-02T04:58:20.289Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.561 1504.2592 06:00:10.41M 2015-10-02T04:58:20.494Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2604 06:00:10.62M 2015-10-02T04:58:20.694Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2611 06:00:10.81M 2015-10-02T04:58:20.899Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.736 34.561 1504.2616 06:00:11.03M 2015-10-02T04:58:21.104Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.562 1504.2621 06:00:11.23M 2015-10-02T04:58:21.304Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.737 34.562 1504.2632 06:00:11.43M 2015-10-02T04:58:21.504Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.738 34.562 1504.2634 06:00:11.63M 2015-10-02T04:58:21.709Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.562 1504.2631 06:00:11.83M 2015-10-02T04:58:21.914Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.562 1504.2632 06:00:12.05M 2015-10-02T04:58:22.119Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.738 34.563 1504.2643 06:00:12.25M 2015-10-02T04:58:22.322Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.738 34.563 1504.2643 06:00:12.44M 2015-10-02T04:58:22.526Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.738 34.563 1504.2654 06:00:12.64M 2015-10-02T04:58:22.725Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2650 06:00:12.84M 2015-10-02T04:58:22.929Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2655 06:00:13.06M 2015-10-02T04:58:23.134Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.738 34.562 1504.2662 06:00:13.26M 2015-10-02T04:58:23.334Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.738 34.562 1504.2661 06:00:13.46M 2015-10-02T04:58:23.539Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.738 34.562 1504.2659 06:00:13.66M 2015-10-02T04:58:23.739Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.738 34.562 1504.2665 06:00:13.86M 2015-10-02T04:58:23.949Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.739 34.562 1504.2666 06:00:14.08M 2015-10-02T04:58:24.159Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.739 34.562 1504.2662 06:00:14.28M 2015-10-02T04:58:24.349Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.739 34.562 1504.2661 06:00:14.49M 2015-10-02T04:58:24.554Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.739 34.563 1504.2670 06:00:14.67M 2015-10-02T04:58:24.754Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.739 34.563 1504.2667 06:00:14.87M 2015-10-02T04:58:24.959Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.740 34.563 1504.2675 06:00:15.09M 2015-10-02T04:58:25.159Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.740 34.563 1504.2677 06:00:15.29M 2015-10-02T04:58:25.401Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.739 34.563 1504.2667 06:00:15.49M 2015-10-02T04:58:25.569Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.739 34.563 1504.2654 06:00:15.69M 2015-10-02T04:58:25.774Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.739 34.563 1504.2637 06:00:15.89M 2015-10-02T04:58:25.974Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.738 34.561 1504.2664 06:00:16.11M 2015-10-02T04:58:26.179Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.738 34.561 1504.2661 06:00:16.30M 2015-10-02T04:58:26.384Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.737 34.561 1504.2656 06:00:16.50M 2015-10-02T04:58:26.584Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.737 34.560 1504.2646 06:00:16.70M 2015-10-02T04:58:26.789Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2639 06:00:16.90M 2015-10-02T04:58:26.989Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.559 1504.2628 06:00:17.12M 2015-10-02T04:58:27.194Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.735 34.559 1504.2629 06:00:17.32M 2015-10-02T04:58:27.394Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.735 34.558 1504.2629 06:00:17.52M 2015-10-02T04:58:27.599Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.734 34.558 1504.2627 06:00:17.72M 2015-10-02T04:58:27.806Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.734 34.558 1504.2623 06:00:17.92M 2015-10-02T04:58:28.005Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.734 34.558 1504.2626 06:00:18.14M 2015-10-02T04:58:28.210Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.558 1504.2616 06:00:18.33M 2015-10-02T04:58:28.414Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.559 1504.2612 06:00:18.53M 2015-10-02T04:58:28.629Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.735 34.559 1504.2620 06:00:18.73M 2015-10-02T04:58:28.820Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.735 34.559 1504.2620 06:00:18.95M 2015-10-02T04:58:29.019Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2560 06:00:19.15M 2015-10-02T04:58:29.224Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.563 1504.2554 06:00:19.35M 2015-10-02T04:58:29.430Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.736 34.563 1504.2550 06:00:19.55M 2015-10-02T04:58:29.630Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2576 06:00:19.75M 2015-10-02T04:58:29.830Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2588 06:00:19.95M 2015-10-02T04:58:30.034Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2598 06:00:20.16M 2015-10-02T04:58:30.240Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.736 34.562 1504.2611 06:00:20.36M 2015-10-02T04:58:30.445Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.736 34.561 1504.2620 06:00:20.56M 2015-10-02T04:58:30.647Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.561 1504.2625 06:00:20.76M 2015-10-02T04:58:30.882Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.561 1504.2628 06:00:20.96M 2015-10-02T04:58:31.050Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.736 34.560 1504.2643 06:00:21.18M 2015-10-02T04:58:31.255Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.736 34.560 1504.2632 06:00:21.38M 2015-10-02T04:58:31.460Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.735 34.560 1504.2627 06:00:21.58M 2015-10-02T04:58:31.660Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.735 34.560 1504.2611 06:00:21.78M 2015-10-02T04:58:31.860Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.560 1504.2605 06:00:21.97M 2015-10-02T04:58:32.070Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.734 34.559 1504.2598 06:00:22.19M 2015-10-02T04:58:32.270Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.734 34.559 1504.2598 06:00:22.39M 2015-10-02T04:58:32.470Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.734 34.559 1504.2590 06:00:22.59M 2015-10-02T04:58:32.675Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.734 34.559 1504.2582 06:00:22.79M 2015-10-02T04:58:32.880Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.733 34.559 1504.2578 06:00:23.01M 2015-10-02T04:58:33.095Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.736 34.562 1504.2609 06:00:23.21M 2015-10-02T04:58:33.280Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.737 34.562 1504.2615 06:00:23.42M 2015-10-02T04:58:33.485Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.738 34.563 1504.2621 06:00:23.61M 2015-10-02T04:58:33.690Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2627 06:00:23.81M 2015-10-02T04:58:33.890Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.738 34.563 1504.2628 06:00:24.03M 2015-10-02T04:58:34.095Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.739 34.564 1504.2628 06:00:24.22M 2015-10-02T04:58:34.321Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.739 34.564 1504.2633 06:00:24.43M 2015-10-02T04:58:34.505Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.740 34.565 1504.2639 06:00:24.62M 2015-10-02T04:58:34.705Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.739 34.564 1504.2639 06:00:24.82M 2015-10-02T04:58:34.910Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.740 34.565 1504.2631 06:00:25.04M 2015-10-02T04:58:35.110Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.565 1504.2629 06:00:25.24M 2015-10-02T04:58:35.315Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.564 1504.2625 06:00:25.44M 2015-10-02T04:58:35.515Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.739 34.564 1504.2614 06:00:25.64M 2015-10-02T04:58:35.720Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.738 34.563 1504.2612 06:00:25.84M 2015-10-02T04:58:35.920Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.738 34.563 1504.2605 06:00:26.06M 2015-10-02T04:58:36.125Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.737 34.562 1504.2601 06:00:26.25M 2015-10-02T04:58:36.330Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.736 34.562 1504.2596 06:00:26.45M 2015-10-02T04:58:36.535Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.561 1504.2589 06:00:26.66M 2015-10-02T04:58:36.735Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.735 34.560 1504.2578 06:00:26.85M 2015-10-02T04:58:36.935Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.734 34.560 1504.2566 06:00:27.07M 2015-10-02T04:58:37.140Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2568 06:00:27.27M 2015-10-02T04:58:37.345Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2573 06:00:27.47M 2015-10-02T04:58:37.565Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.559 1504.2566 06:00:27.67M 2015-10-02T04:58:37.750Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.733 34.558 1504.2561 06:00:27.88M 2015-10-02T04:58:37.955Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.732 34.557 1504.2562 06:00:28.09M 2015-10-02T04:58:38.155Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.731 34.556 1504.2555 06:00:28.28M 2015-10-02T04:58:38.360Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.731 34.556 1504.2561 06:00:28.48M 2015-10-02T04:58:38.565Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.731 34.556 1504.2557 06:00:28.68M 2015-10-02T04:58:38.765Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.731 34.556 1504.2560 06:00:28.88M 2015-10-02T04:58:38.970Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.731 34.556 1504.2548 06:00:29.10M 2015-10-02T04:58:39.170Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.730 34.556 1504.2540 06:00:29.30M 2015-10-02T04:58:39.375Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.731 34.556 1504.2540 06:00:29.50M 2015-10-02T04:58:39.575Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.731 34.557 1504.2528 06:00:29.70M 2015-10-02T04:58:39.780Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.732 34.558 1504.2533 06:00:29.89M 2015-10-02T04:58:39.985Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.732 34.558 1504.2552 06:00:30.12M 2015-10-02T04:58:40.185Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.733 34.559 1504.2557 06:00:30.31M 2015-10-02T04:58:40.390Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.733 34.559 1504.2566 06:00:30.51M 2015-10-02T04:58:40.595Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.734 34.560 1504.2567 06:00:30.71M 2015-10-02T04:58:40.800Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.560 1504.2567 06:00:30.91M 2015-10-02T04:58:41.000Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2571 06:00:31.13M 2015-10-02T04:58:41.200Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2573 06:00:31.33M 2015-10-02T04:58:41.405Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2573 06:00:31.53M 2015-10-02T04:58:41.610Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2570 06:00:31.73M 2015-10-02T04:58:41.810Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.737 34.562 1504.2606 06:00:31.93M 2015-10-02T04:58:42.030Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.562 1504.2596 06:00:32.14M 2015-10-02T04:58:42.215Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.737 34.562 1504.2592 06:00:32.36M 2015-10-02T04:58:42.420Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.737 34.563 1504.2583 06:00:32.54M 2015-10-02T04:58:42.620Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2587 06:00:32.74M 2015-10-02T04:58:42.825Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.563 1504.2587 06:00:32.94M 2015-10-02T04:58:43.030Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.737 34.563 1504.2583 06:00:33.16M 2015-10-02T04:58:43.230Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.738 34.564 1504.2588 06:00:33.36M 2015-10-02T04:58:43.435Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.564 1504.2587 06:00:33.56M 2015-10-02T04:58:43.640Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.563 1504.2583 06:00:33.76M 2015-10-02T04:58:43.840Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2582 06:00:33.96M 2015-10-02T04:58:44.045Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.736 34.562 1504.2584 06:00:34.18M 2015-10-02T04:58:44.281Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2579 06:00:34.37M 2015-10-02T04:58:44.450Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.735 34.561 1504.2566 06:00:34.57M 2015-10-02T04:58:44.682Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.734 34.560 1504.2561 06:00:34.77M 2015-10-02T04:58:44.855Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.559 1504.2568 06:00:34.97M 2015-10-02T04:58:45.060Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.733 34.559 1504.2561 06:00:35.19M 2015-10-02T04:58:45.260Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.558 1504.2572 06:00:35.39M 2015-10-02T04:58:45.465Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.558 1504.2581 06:00:35.59M 2015-10-02T04:58:45.670Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.729 34.554 1504.2528 06:00:35.79M 2015-10-02T04:58:45.870Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.733 34.558 1504.2581 06:00:36.01M 2015-10-02T04:58:46.082Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.734 34.559 1504.2588 06:00:36.21M 2015-10-02T04:58:46.280Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.734 34.559 1504.2594 06:00:36.40M 2015-10-02T04:58:46.500Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2596 06:00:36.60M 2015-10-02T04:58:46.685Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.733 34.558 1504.2579 06:00:36.82M 2015-10-02T04:58:46.886Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.732 34.557 1504.2565 06:00:37.02M 2015-10-02T04:58:47.090Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.731 34.557 1504.2546 06:00:37.22M 2015-10-02T04:58:47.322Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.561 1504.2595 06:00:37.42M 2015-10-02T04:58:47.495Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2606 06:00:37.62M 2015-10-02T04:58:47.700Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.564 1504.2623 06:00:37.82M 2015-10-02T04:58:47.900Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.563 1504.2609 06:00:38.04M 2015-10-02T04:58:48.105Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.563 1504.2600 06:00:38.23M 2015-10-02T04:58:48.310Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2588 06:00:38.43M 2015-10-02T04:58:48.510Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2581 06:00:38.63M 2015-10-02T04:58:48.715Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2572 06:00:38.83M 2015-10-02T04:58:48.915Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.734 34.560 1504.2560 06:00:39.05M 2015-10-02T04:58:49.120Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.734 34.560 1504.2556 06:00:39.25M 2015-10-02T04:58:49.325Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.733 34.559 1504.2563 06:00:39.45M 2015-10-02T04:58:49.526Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.733 34.558 1504.2562 06:00:39.65M 2015-10-02T04:58:49.730Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.732 34.557 1504.2557 06:00:39.84M 2015-10-02T04:58:49.930Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.560 1504.2585 06:00:40.07M 2015-10-02T04:58:50.135Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.560 1504.2589 06:00:40.26M 2015-10-02T04:58:50.335Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.560 1504.2590 06:00:40.46M 2015-10-02T04:58:50.540Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.560 1504.2593 06:00:40.66M 2015-10-02T04:58:50.745Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2588 06:00:40.86M 2015-10-02T04:58:50.966Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.734 34.559 1504.2585 06:00:41.08M 2015-10-02T04:58:51.150Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.560 1504.2599 06:00:41.30M 2015-10-02T04:58:51.355Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.732 34.558 1504.2563 06:00:41.48M 2015-10-02T04:58:51.555Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.732 34.558 1504.2554 06:00:41.68M 2015-10-02T04:58:51.760Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.732 34.558 1504.2549 06:00:41.88M 2015-10-02T04:58:51.960Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.731 34.557 1504.2540 06:00:42.09M 2015-10-02T04:58:52.166Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.733 34.559 1504.2557 06:00:42.29M 2015-10-02T04:58:52.366Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.733 34.559 1504.2551 06:00:42.49M 2015-10-02T04:58:52.571Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.732 34.559 1504.2544 06:00:42.69M 2015-10-02T04:58:52.776Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.732 34.558 1504.2540 06:00:42.89M 2015-10-02T04:58:52.981Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.731 34.558 1504.2528 06:00:43.11M 2015-10-02T04:58:53.181Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.731 34.557 1504.2531 06:00:43.31M 2015-10-02T04:58:53.386Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.731 34.557 1504.2531 06:00:43.51M 2015-10-02T04:58:53.591Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2578 06:00:43.71M 2015-10-02T04:58:53.791Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2579 06:00:43.91M 2015-10-02T04:58:53.991Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2595 06:00:44.12M 2015-10-02T04:58:54.196Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.561 1504.2601 06:00:44.32M 2015-10-02T04:58:54.396Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.736 34.561 1504.2610 06:00:44.52M 2015-10-02T04:58:54.600Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.736 34.561 1504.2607 06:00:44.72M 2015-10-02T04:58:54.801Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.736 34.561 1504.2612 06:00:44.92M 2015-10-02T04:58:55.042Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.737 34.562 1504.2620 06:00:45.14M 2015-10-02T04:58:55.241Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.737 34.562 1504.2626 06:00:45.34M 2015-10-02T04:58:55.431Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.562 1504.2632 06:00:45.54M 2015-10-02T04:58:55.616Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.738 34.562 1504.2646 06:00:45.75M 2015-10-02T04:58:55.842Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.562 1504.2634 06:00:45.93M 2015-10-02T04:58:56.021Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.737 34.561 1504.2638 06:00:46.16M 2015-10-02T04:58:56.226Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.734 34.558 1504.2603 06:00:46.35M 2015-10-02T04:58:56.431Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.734 34.558 1504.2603 06:00:46.55M 2015-10-02T04:58:56.631Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.734 34.559 1504.2595 06:00:46.75M 2015-10-02T04:58:56.842Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.558 1504.2582 06:00:46.95M 2015-10-02T04:58:57.036Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.732 34.557 1504.2556 06:00:47.17M 2015-10-02T04:58:57.241Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.731 34.557 1504.2552 06:00:47.37M 2015-10-02T04:58:57.446Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.732 34.557 1504.2557 06:00:47.57M 2015-10-02T04:58:57.681Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.734 34.559 1504.2585 06:00:47.77M 2015-10-02T04:58:57.851Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.733 34.559 1504.2574 06:00:47.97M 2015-10-02T04:58:58.056Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.733 34.559 1504.2573 06:00:48.18M 2015-10-02T04:58:58.256Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.559 1504.2561 06:00:48.38M 2015-10-02T04:58:58.461Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.733 34.559 1504.2559 06:00:48.58M 2015-10-02T04:58:58.661Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.730 34.556 1504.2523 06:00:48.78M 2015-10-02T04:58:58.882Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.733 34.559 1504.2561 06:00:49.00M 2015-10-02T04:58:59.066Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2565 06:00:49.20M 2015-10-02T04:58:59.271Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.735 34.561 1504.2573 06:00:49.40M 2015-10-02T04:58:59.476Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.562 1504.2581 06:00:49.60M 2015-10-02T04:58:59.676Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.737 34.563 1504.2587 06:00:49.80M 2015-10-02T04:58:59.896Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.738 34.563 1504.2595 06:00:50.01M