2015-10-02T04:57:00.096Z|I-OCEAN7-304-XXXX| 26.56 14.273 41.739 34.561 1504.2697 05:58:50.22M 2015-10-02T04:57:00.301Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.739 34.561 1504.2684 05:58:50.42M 2015-10-02T04:57:00.501Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2667 05:58:50.62M 2015-10-02T04:57:00.701Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.561 1504.2654 05:58:50.82M 2015-10-02T04:57:00.906Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.561 1504.2655 05:58:51.03M 2015-10-02T04:57:01.111Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2654 05:58:51.23M 2015-10-02T04:57:01.316Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.561 1504.2660 05:58:51.43M 2015-10-02T04:57:01.516Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.737 34.561 1504.2660 05:58:51.63M 2015-10-02T04:57:01.716Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.737 34.560 1504.2655 05:58:51.83M 2015-10-02T04:57:01.921Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2632 05:58:52.05M 2015-10-02T04:57:02.126Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2618 05:58:52.25M 2015-10-02T04:57:02.331Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2609 05:58:52.45M 2015-10-02T04:57:02.531Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.735 34.560 1504.2595 05:58:52.65M 2015-10-02T04:57:02.736Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.735 34.560 1504.2603 05:58:52.85M 2015-10-02T04:57:02.936Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2606 05:58:53.07M 2015-10-02T04:57:03.136Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.560 1504.2609 05:58:53.26M 2015-10-02T04:57:03.362Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.560 1504.2618 05:58:53.46M 2015-10-02T04:57:03.546Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.737 34.561 1504.2627 05:58:53.66M 2015-10-02T04:57:03.766Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.737 34.561 1504.2629 05:58:53.86M 2015-10-02T04:57:03.951Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.737 34.561 1504.2632 05:58:54.10M 2015-10-02T04:57:04.156Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.561 1504.2621 05:58:54.28M 2015-10-02T04:57:04.356Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.736 34.561 1504.2609 05:58:54.48M 2015-10-02T04:57:04.562Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.736 34.561 1504.2601 05:58:54.68M 2015-10-02T04:57:04.802Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2605 05:58:54.88M 2015-10-02T04:57:04.971Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.737 34.563 1504.2599 05:58:55.10M 2015-10-02T04:57:05.171Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.738 34.563 1504.2605 05:58:55.30M 2015-10-02T04:57:05.371Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.738 34.563 1504.2601 05:58:55.49M 2015-10-02T04:57:05.571Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.738 34.564 1504.2599 05:58:55.69M 2015-10-02T04:57:05.781Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.738 34.564 1504.2595 05:58:55.89M 2015-10-02T04:57:05.981Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.738 34.564 1504.2590 05:58:56.11M 2015-10-02T04:57:06.181Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.738 34.564 1504.2585 05:58:56.31M 2015-10-02T04:57:06.391Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.738 34.564 1504.2582 05:58:56.51M 2015-10-02T04:57:06.591Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.737 34.564 1504.2571 05:58:56.71M 2015-10-02T04:57:06.801Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.737 34.564 1504.2576 05:58:56.91M 2015-10-02T04:57:06.996Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.737 34.564 1504.2581 05:58:57.13M 2015-10-02T04:57:07.201Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.738 34.564 1504.2588 05:58:57.32M 2015-10-02T04:57:07.406Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.739 34.564 1504.2614 05:58:57.52M 2015-10-02T04:57:07.606Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.739 34.564 1504.2620 05:58:57.72M 2015-10-02T04:57:07.811Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.738 34.563 1504.2623 05:58:57.92M 2015-10-02T04:57:08.011Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2623 05:58:58.14M 2015-10-02T04:57:08.231Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.738 34.563 1504.2635 05:58:58.34M 2015-10-02T04:57:08.421Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2638 05:58:58.55M 2015-10-02T04:57:08.621Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2645 05:58:58.74M 2015-10-02T04:57:08.826Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.738 34.562 1504.2634 05:58:58.94M 2015-10-02T04:57:09.042Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.562 1504.2642 05:58:59.16M 2015-10-02T04:57:09.231Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.738 34.562 1504.2654 05:58:59.35M 2015-10-02T04:57:09.436Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.738 34.562 1504.2649 05:58:59.55M 2015-10-02T04:57:09.636Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.738 34.563 1504.2649 05:58:59.75M 2015-10-02T04:57:09.841Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.738 34.562 1504.2648 05:58:59.95M 2015-10-02T04:57:10.046Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2643 05:59:00.17M 2015-10-02T04:57:10.246Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.737 34.561 1504.2643 05:59:00.37M 2015-10-02T04:57:10.446Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.737 34.561 1504.2642 05:59:00.57M 2015-10-02T04:57:10.651Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.737 34.560 1504.2649 05:59:00.77M 2015-10-02T04:57:10.856Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.737 34.560 1504.2651 05:59:00.97M 2015-10-02T04:57:11.068Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.737 34.560 1504.2656 05:59:01.18M 2015-10-02T04:57:11.261Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.736 34.559 1504.2660 05:59:01.38M 2015-10-02T04:57:11.461Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.736 34.559 1504.2651 05:59:01.58M 2015-10-02T04:57:11.681Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.736 34.559 1504.2643 05:59:01.78M 2015-10-02T04:57:11.871Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.736 34.559 1504.2648 05:59:02.00M 2015-10-02T04:57:12.071Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.736 34.559 1504.2646 05:59:02.20M 2015-10-02T04:57:12.276Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.736 34.559 1504.2648 05:59:02.40M 2015-10-02T04:57:12.476Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.736 34.559 1504.2648 05:59:02.60M 2015-10-02T04:57:12.701Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.735 34.558 1504.2645 05:59:02.80M 2015-10-02T04:57:12.886Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.735 34.559 1504.2642 05:59:03.03M 2015-10-02T04:57:13.086Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.735 34.558 1504.2634 05:59:03.22M 2015-10-02T04:57:13.291Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.735 34.558 1504.2628 05:59:03.41M 2015-10-02T04:57:13.491Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.734 34.558 1504.2622 05:59:03.61M 2015-10-02T04:57:13.696Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.735 34.558 1504.2623 05:59:03.81M 2015-10-02T04:57:13.901Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.734 34.558 1504.2617 05:59:04.03M 2015-10-02T04:57:14.101Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.734 34.558 1504.2616 05:59:04.23M 2015-10-02T04:57:14.306Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.734 34.557 1504.2614 05:59:04.43M 2015-10-02T04:57:14.511Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.733 34.557 1504.2611 05:59:04.63M 2015-10-02T04:57:14.711Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.733 34.559 1504.2555 05:59:04.83M 2015-10-02T04:57:14.911Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.733 34.559 1504.2544 05:59:05.05M 2015-10-02T04:57:15.116Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.733 34.559 1504.2545 05:59:05.24M 2015-10-02T04:57:15.321Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.733 34.558 1504.2549 05:59:05.44M 2015-10-02T04:57:15.521Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.733 34.558 1504.2561 05:59:05.64M 2015-10-02T04:57:15.726Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.559 1504.2563 05:59:05.84M 2015-10-02T04:57:15.961Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.733 34.559 1504.2557 05:59:06.06M 2015-10-02T04:57:16.161Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.734 34.560 1504.2560 05:59:06.26M 2015-10-02T04:57:16.336Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.735 34.560 1504.2572 05:59:06.46M 2015-10-02T04:57:16.562Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2576 05:59:06.66M 2015-10-02T04:57:16.741Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.735 34.560 1504.2587 05:59:06.85M 2015-10-02T04:57:16.946Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.735 34.560 1504.2600 05:59:07.07M 2015-10-02T04:57:17.166Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2617 05:59:07.27M 2015-10-02T04:57:17.351Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2623 05:59:07.49M 2015-10-02T04:57:17.556Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.737 34.561 1504.2634 05:59:07.67M 2015-10-02T04:57:17.757Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2649 05:59:07.87M 2015-10-02T04:57:17.961Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2656 05:59:08.09M 2015-10-02T04:57:18.162Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.739 34.562 1504.2653 05:59:08.29M 2015-10-02T04:57:18.402Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.739 34.564 1504.2646 05:59:08.48M 2015-10-02T04:57:18.566Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.740 34.565 1504.2648 05:59:08.69M 2015-10-02T04:57:18.771Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.741 34.565 1504.2654 05:59:08.88M 2015-10-02T04:57:18.971Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.741 34.566 1504.2654 05:59:09.10M 2015-10-02T04:57:19.176Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.741 34.566 1504.2657 05:59:09.30M 2015-10-02T04:57:19.381Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.741 34.566 1504.2656 05:59:09.50M 2015-10-02T04:57:19.586Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.741 34.566 1504.2659 05:59:09.70M 2015-10-02T04:57:19.787Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.741 34.566 1504.2651 05:59:09.90M 2015-10-02T04:57:19.991Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.741 34.567 1504.2642 05:59:10.12M 2015-10-02T04:57:20.196Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.741 34.567 1504.2635 05:59:10.32M 2015-10-02T04:57:20.396Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.742 34.567 1504.2648 05:59:10.52M 2015-10-02T04:57:20.596Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.741 34.567 1504.2640 05:59:10.72M 2015-10-02T04:57:20.801Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.741 34.567 1504.2640 05:59:10.91M 2015-10-02T04:57:21.042Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.741 34.567 1504.2644 05:59:11.13M 2015-10-02T04:57:21.211Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.741 34.566 1504.2637 05:59:11.34M 2015-10-02T04:57:21.411Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.741 34.566 1504.2640 05:59:11.53M 2015-10-02T04:57:21.632Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.740 34.565 1504.2642 05:59:11.73M 2015-10-02T04:57:21.822Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.740 34.564 1504.2638 05:59:11.95M 2015-10-02T04:57:22.022Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.739 34.564 1504.2645 05:59:12.15M 2015-10-02T04:57:22.227Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.739 34.564 1504.2646 05:59:12.35M 2015-10-02T04:57:22.427Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.739 34.563 1504.2642 05:59:12.55M 2015-10-02T04:57:22.632Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.739 34.563 1504.2646 05:59:12.75M 2015-10-02T04:57:22.832Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.563 1504.2642 05:59:12.95M 2015-10-02T04:57:23.037Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.563 1504.2642 05:59:13.16M 2015-10-02T04:57:23.242Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.563 1504.2643 05:59:13.36M 2015-10-02T04:57:23.443Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.739 34.563 1504.2633 05:59:13.56M 2015-10-02T04:57:23.647Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2638 05:59:13.76M 2015-10-02T04:57:23.852Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.738 34.562 1504.2629 05:59:13.96M 2015-10-02T04:57:24.052Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2610 05:59:14.18M 2015-10-02T04:57:24.283Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.736 34.562 1504.2598 05:59:14.38M 2015-10-02T04:57:24.457Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.736 34.561 1504.2599 05:59:14.58M 2015-10-02T04:57:24.662Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.736 34.561 1504.2599 05:59:14.78M 2015-10-02T04:57:24.867Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.736 34.561 1504.2601 05:59:15.98M 2015-10-02T04:57:25.062Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.561 1504.2589 05:59:15.19M 2015-10-02T04:57:25.272Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.561 1504.2593 05:59:15.39M 2015-10-02T04:57:25.472Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.736 34.561 1504.2595 05:59:15.59M 2015-10-02T04:57:25.672Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.561 1504.2598 05:59:15.79M 2015-10-02T04:57:25.877Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.561 1504.2601 05:59:16.01M 2015-10-02T04:57:26.097Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.562 1504.2600 05:59:16.21M 2015-10-02T04:57:26.287Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.561 1504.2600 05:59:16.42M 2015-10-02T04:57:26.487Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2604 05:59:16.61M 2015-10-02T04:57:26.692Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.562 1504.2606 05:59:16.80M 2015-10-02T04:57:26.921Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.562 1504.2612 05:59:17.02M 2015-10-02T04:57:27.097Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.562 1504.2607 05:59:17.22M 2015-10-02T04:57:27.302Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.561 1504.2609 05:59:17.42M 2015-10-02T04:57:27.502Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.561 1504.2611 05:59:17.62M 2015-10-02T04:57:27.702Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.737 34.562 1504.2615 05:59:17.82M 2015-10-02T04:57:27.912Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.737 34.561 1504.2616 05:59:18.04M 2015-10-02T04:57:28.112Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.737 34.562 1504.2612 05:59:18.24M 2015-10-02T04:57:28.312Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.737 34.562 1504.2607 05:59:18.43M 2015-10-02T04:57:28.517Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.561 1504.2606 05:59:18.64M 2015-10-02T04:57:28.722Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.561 1504.2609 05:59:18.83M 2015-10-02T04:57:28.922Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.561 1504.2615 05:59:19.05M 2015-10-02T04:57:29.127Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.561 1504.2614 05:59:19.25M 2015-10-02T04:57:29.327Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.561 1504.2605 05:59:19.45M 2015-10-02T04:57:29.532Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.561 1504.2605 05:59:19.65M 2015-10-02T04:57:29.737Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.562 1504.2609 05:59:19.85M 2015-10-02T04:57:29.937Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2612 05:59:20.07M 2015-10-02T04:57:30.142Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2615 05:59:20.27M 2015-10-02T04:57:30.342Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.738 34.562 1504.2627 05:59:20.47M 2015-10-02T04:57:30.562Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.738 34.562 1504.2631 05:59:20.66M 2015-10-02T04:57:30.752Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.738 34.562 1504.2632 05:59:20.88M 2015-10-02T04:57:30.952Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.738 34.562 1504.2637 05:59:21.08M 2015-10-02T04:57:31.157Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.563 1504.2628 05:59:21.28M 2015-10-02T04:57:31.362Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.563 1504.2628 05:59:21.48M 2015-10-02T04:57:31.562Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2625 05:59:21.68M 2015-10-02T04:57:31.767Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2617 05:59:21.88M 2015-10-02T04:57:31.967Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2616 05:59:22.10M 2015-10-02T04:57:32.172Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2620 05:59:22.30M 2015-10-02T04:57:32.377Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.737 34.561 1504.2631 05:59:22.50M 2015-10-02T04:57:32.577Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2632 05:59:22.70M 2015-10-02T04:57:32.782Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.560 1504.2621 05:59:22.90M 2015-10-02T04:57:32.987Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2626 05:59:23.11M 2015-10-02T04:57:33.187Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2634 05:59:23.31M 2015-10-02T04:57:33.392Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.736 34.560 1504.2633 05:59:23.51M 2015-10-02T04:57:33.592Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2623 05:59:23.71M 2015-10-02T04:57:33.797Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.736 34.560 1504.2626 05:59:23.91M 2015-10-02T04:57:34.002Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2618 05:59:24.13M 2015-10-02T04:57:34.202Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2625 05:59:24.33M 2015-10-02T04:57:34.407Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2629 05:59:24.52M 2015-10-02T04:57:34.612Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.737 34.561 1504.2634 05:59:24.72M 2015-10-02T04:57:34.812Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2634 05:59:24.93M 2015-10-02T04:57:35.033Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2632 05:59:25.14M 2015-10-02T04:57:35.217Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2629 05:59:25.36M 2015-10-02T04:57:35.417Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2632 05:59:25.54M 2015-10-02T04:57:35.627Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2631 05:59:25.74M 2015-10-02T04:57:35.827Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.737 34.562 1504.2634 05:59:25.94M 2015-10-02T04:57:36.027Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.738 34.562 1504.2631 05:59:26.16M 2015-10-02T04:57:36.232Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2637 05:59:26.36M 2015-10-02T04:57:36.437Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.738 34.562 1504.2632 05:59:26.56M 2015-10-02T04:57:36.637Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2638 05:59:26.76M 2015-10-02T04:57:36.843Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2639 05:59:26.95M 2015-10-02T04:57:37.042Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.737 34.561 1504.2634 05:59:27.17M 2015-10-02T04:57:37.247Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.737 34.561 1504.2634 05:59:27.37M 2015-10-02T04:57:37.482Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2633 05:59:27.57M 2015-10-02T04:57:37.653Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.560 1504.2623 05:59:27.77M 2015-10-02T04:57:37.857Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.736 34.560 1504.2622 05:59:27.97M 2015-10-02T04:57:38.062Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.736 34.560 1504.2622 05:59:28.19M 2015-10-02T04:57:38.262Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.737 34.561 1504.2626 05:59:28.39M 2015-10-02T04:57:38.467Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2629 05:59:28.58M 2015-10-02T04:57:38.667Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2634 05:59:28.79M 2015-10-02T04:57:38.872Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2622 05:59:29.00M 2015-10-02T04:57:39.077Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2620 05:59:29.20M 2015-10-02T04:57:39.277Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.735 34.560 1504.2618 05:59:29.40M 2015-10-02T04:57:39.497Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2625 05:59:29.60M 2015-10-02T04:57:39.722Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2622 05:59:29.82M 2015-10-02T04:57:39.887Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.561 1504.2621 05:59:30.02M 2015-10-02T04:57:40.087Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.561 1504.2615 05:59:30.22M 2015-10-02T04:57:40.292Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.561 1504.2616 05:59:30.42M 2015-10-02T04:57:40.497Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.562 1504.2626 05:59:30.62M 2015-10-02T04:57:40.722Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.562 1504.2625 05:59:30.82M 2015-10-02T04:57:40.902Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.562 1504.2626 05:59:31.03M 2015-10-02T04:57:41.102Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.562 1504.2629 05:59:31.23M 2015-10-02T04:57:41.312Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.562 1504.2620 05:59:31.43M 2015-10-02T04:57:41.512Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.562 1504.2614 05:59:31.63M 2015-10-02T04:57:41.712Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.737 34.562 1504.2604 05:59:31.83M 2015-10-02T04:57:41.917Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.737 34.562 1504.2607 05:59:32.05M 2015-10-02T04:57:42.122Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.562 1504.2609 05:59:32.25M 2015-10-02T04:57:42.328Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.737 34.563 1504.2607 05:59:32.45M 2015-10-02T04:57:42.528Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.737 34.563 1504.2599 05:59:32.65M 2015-10-02T04:57:42.728Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.563 1504.2604 05:59:32.85M 2015-10-02T04:57:42.933Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.562 1504.2600 05:59:33.06M 2015-10-02T04:57:43.138Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.737 34.562 1504.2609 05:59:33.26M 2015-10-02T04:57:43.342Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.561 1504.2606 05:59:33.46M 2015-10-02T04:57:43.542Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2604 05:59:33.66M 2015-10-02T04:57:43.748Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2603 05:59:33.86M 2015-10-02T04:57:43.963Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.736 34.561 1504.2585 05:59:34.08M 2015-10-02T04:57:44.148Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2589 05:59:34.29M 2015-10-02T04:57:44.352Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2592 05:59:34.47M 2015-10-02T04:57:44.557Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2600 05:59:34.67M 2015-10-02T04:57:44.763Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.561 1504.2601 05:59:34.88M 2015-10-02T04:57:44.965Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2599 05:59:35.09M 2015-10-02T04:57:45.189Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2605 05:59:35.29M 2015-10-02T04:57:45.368Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.735 34.559 1504.2605 05:59:35.49M 2015-10-02T04:57:45.573Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.734 34.559 1504.2600 05:59:35.69M 2015-10-02T04:57:45.778Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2595 05:59:35.89M 2015-10-02T04:57:45.978Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2594 05:59:36.11M 2015-10-02T04:57:46.183Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2582 05:59:36.31M 2015-10-02T04:57:46.383Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2581 05:59:36.51M 2015-10-02T04:57:46.588Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2582 05:59:36.71M 2015-10-02T04:57:46.793Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.735 34.560 1504.2583 05:59:36.91M 2015-10-02T04:57:46.993Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.734 34.560 1504.2574 05:59:37.12M 2015-10-02T04:57:47.198Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.734 34.560 1504.2573 05:59:37.32M 2015-10-02T04:57:47.403Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.735 34.560 1504.2573 05:59:37.52M 2015-10-02T04:57:47.605Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2570 05:59:37.72M 2015-10-02T04:57:47.808Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2566 05:59:37.92M 2015-10-02T04:57:48.008Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2566 05:59:38.14M 2015-10-02T04:57:48.241Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2559 05:59:38.34M 2015-10-02T04:57:48.433Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.734 34.560 1504.2560 05:59:38.54M 2015-10-02T04:57:48.618Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.734 34.559 1504.2566 05:59:38.75M 2015-10-02T04:57:48.818Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.733 34.559 1504.2561 05:59:38.93M 2015-10-02T04:57:49.023Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.733 34.558 1504.2561 05:59:39.15M 2015-10-02T04:57:49.241Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.732 34.557 1504.2560 05:59:39.35M 2015-10-02T04:57:49.428Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.732 34.557 1504.2552 05:59:39.55M 2015-10-02T04:57:49.633Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.732 34.557 1504.2555 05:59:39.75M 2015-10-02T04:57:49.838Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.732 34.557 1504.2565 05:59:39.95M 2015-10-02T04:57:50.038Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.733 34.557 1504.2577 05:59:40.17M 2015-10-02T04:57:50.238Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.733 34.557 1504.2582 05:59:40.37M 2015-10-02T04:57:50.444Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.733 34.557 1504.2583 05:59:40.56M 2015-10-02T04:57:50.643Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.733 34.557 1504.2583 05:59:40.76M 2015-10-02T04:57:50.853Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.733 34.558 1504.2585 05:59:40.96M 2015-10-02T04:57:51.053Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.734 34.558 1504.2588 05:59:41.18M 2015-10-02T04:57:51.258Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2592 05:59:41.38M 2015-10-02T04:57:51.463Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2595 05:59:41.58M 2015-10-02T04:57:51.663Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.734 34.559 1504.2596 05:59:41.78M 2015-10-02T04:57:51.868Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.735 34.560 1504.2603 05:59:42.00M 2015-10-02T04:57:52.073Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.735 34.560 1504.2601 05:59:42.20M 2015-10-02T04:57:52.268Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.561 1504.2598 05:59:42.40M 2015-10-02T04:57:52.473Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.736 34.561 1504.2603 05:59:42.59M 2015-10-02T04:57:52.678Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.736 34.561 1504.2600 05:59:42.79M 2015-10-02T04:57:52.898Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.561 1504.2598 05:59:43.01M 2015-10-02T04:57:53.085Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.562 1504.2594 05:59:43.23M 2015-10-02T04:57:53.288Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.735 34.561 1504.2578 05:59:43.41M 2015-10-02T04:57:53.493Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.735 34.561 1504.2577 05:59:43.61M 2015-10-02T04:57:53.688Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.735 34.561 1504.2576 05:59:43.81M 2015-10-02T04:57:53.898Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.734 34.560 1504.2568 05:59:44.02M 2015-10-02T04:57:54.103Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2573 05:59:44.23M 2015-10-02T04:57:54.303Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2567 05:59:44.43M 2015-10-02T04:57:54.503Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2571 05:59:44.62M 2015-10-02T04:57:54.721Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.560 1504.2581 05:59:44.82M 2015-10-02T04:57:54.913Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.734 34.560 1504.2577 05:59:45.04M 2015-10-02T04:57:55.113Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.734 34.560 1504.2567 05:59:45.24M 2015-10-02T04:57:55.318Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.559 1504.2563 05:59:45.44M 2015-10-02T04:57:55.518Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.733 34.559 1504.2554 05:59:45.64M 2015-10-02T04:57:55.724Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.734 34.559 1504.2563 05:59:45.84M 2015-10-02T04:57:55.928Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2576 05:59:46.06M 2015-10-02T04:57:56.128Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.734 34.559 1504.2577 05:59:46.26M 2015-10-02T04:57:56.362Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.734 34.559 1504.2573 05:59:46.45M 2015-10-02T04:57:56.538Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.734 34.559 1504.2573 05:59:46.66M 2015-10-02T04:57:56.738Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.734 34.560 1504.2570 05:59:46.86M 2015-10-02T04:57:56.962Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.735 34.560 1504.2572 05:59:47.07M 2015-10-02T04:57:57.148Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.735 34.561 1504.2570 05:59:47.27M 2015-10-02T04:57:57.363Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.735 34.561 1504.2573 05:59:47.47M 2015-10-02T04:57:57.553Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.735 34.561 1504.2574 05:59:47.69M 2015-10-02T04:57:57.753Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.735 34.561 1504.2576 05:59:47.87M 2015-10-02T04:57:57.958Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.561 1504.2585 05:59:48.09M 2015-10-02T04:57:58.166Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.736 34.561 1504.2599 05:59:48.29M 2015-10-02T04:57:58.364Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.737 34.561 1504.2609 05:59:48.49M 2015-10-02T04:57:58.563Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.561 1504.2621 05:59:48.68M 2015-10-02T04:57:58.801Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.561 1504.2618 05:59:48.88M 2015-10-02T04:57:58.973Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2617 05:59:49.10M 2015-10-02T04:57:59.178Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2621 05:59:49.30M 2015-10-02T04:57:59.378Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.736 34.560 1504.2629 05:59:49.50M 2015-10-02T04:57:59.578Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.736 34.560 1504.2634 05:59:49.70M 2015-10-02T04:57:59.783Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.736 34.560 1504.2635 05:59:49.90M 2015-10-02T04:57:59.988Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.736 34.560 1504.2632 05:59:50.12M