2015-10-02T04:55:00.080Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2657 05:56:50.20M 2015-10-02T04:55:00.281Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.737 34.561 1504.2660 05:56:50.40M 2015-10-02T04:55:00.485Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.737 34.560 1504.2653 05:56:50.60M 2015-10-02T04:55:00.685Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2650 05:56:50.80M 2015-10-02T04:55:00.886Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2655 05:56:51.01M 2015-10-02T04:55:01.090Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.561 1504.2653 05:56:51.21M 2015-10-02T04:55:01.295Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2650 05:56:51.41M 2015-10-02T04:55:01.501Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.559 1504.2639 05:56:51.61M 2015-10-02T04:55:01.700Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.736 34.559 1504.2651 05:56:51.81M 2015-10-02T04:55:01.901Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2648 05:56:52.03M 2015-10-02T04:55:02.111Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.558 1504.2643 05:56:52.23M 2015-10-02T04:55:02.311Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.735 34.558 1504.2644 05:56:52.43M 2015-10-02T04:55:02.511Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.735 34.558 1504.2629 05:56:52.63M 2015-10-02T04:55:02.716Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.734 34.557 1504.2625 05:56:52.82M 2015-10-02T04:55:02.921Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.734 34.557 1504.2634 05:56:53.04M 2015-10-02T04:55:03.136Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.557 1504.2642 05:56:53.24M 2015-10-02T04:55:03.326Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.557 1504.2644 05:56:53.46M 2015-10-02T04:55:03.526Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.558 1504.2643 05:56:53.64M 2015-10-02T04:55:03.731Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.735 34.558 1504.2648 05:56:53.84M 2015-10-02T04:55:03.936Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.558 1504.2644 05:56:54.06M 2015-10-02T04:55:04.136Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.558 1504.2643 05:56:54.26M 2015-10-02T04:55:04.341Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2642 05:56:54.45M 2015-10-02T04:55:04.546Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2644 05:56:54.65M 2015-10-02T04:55:04.751Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2638 05:56:54.85M 2015-10-02T04:55:04.951Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2646 05:56:55.07M 2015-10-02T04:55:05.151Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2639 05:56:55.27M 2015-10-02T04:55:05.356Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2640 05:56:55.47M 2015-10-02T04:55:05.562Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2642 05:56:55.67M 2015-10-02T04:55:05.761Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2644 05:56:55.87M 2015-10-02T04:55:05.966Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2642 05:56:56.09M 2015-10-02T04:55:06.171Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.560 1504.2638 05:56:56.29M 2015-10-02T04:55:06.371Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.560 1504.2642 05:56:56.49M 2015-10-02T04:55:06.576Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.560 1504.2644 05:56:56.68M 2015-10-02T04:55:06.776Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.736 34.560 1504.2635 05:56:56.88M 2015-10-02T04:55:06.981Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.560 1504.2639 05:56:57.10M 2015-10-02T04:55:07.181Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.745 34.567 1504.2731 05:56:57.30M 2015-10-02T04:55:07.386Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.746 34.568 1504.2742 05:56:57.50M 2015-10-02T04:55:07.606Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.746 34.569 1504.2747 05:56:57.70M 2015-10-02T04:55:07.791Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.746 34.569 1504.2747 05:56:57.91M 2015-10-02T04:55:07.996Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.746 34.569 1504.2748 05:56:58.12M 2015-10-02T04:55:08.201Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.746 34.569 1504.2750 05:56:58.32M 2015-10-02T04:55:08.401Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.747 34.569 1504.2745 05:56:58.52M 2015-10-02T04:55:08.607Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.746 34.569 1504.2737 05:56:58.72M 2015-10-02T04:55:08.806Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.746 34.569 1504.2731 05:56:58.91M 2015-10-02T04:55:09.011Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.745 34.568 1504.2722 05:56:59.13M 2015-10-02T04:55:09.211Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.744 34.567 1504.2715 05:56:59.33M 2015-10-02T04:55:09.416Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.743 34.566 1504.2711 05:56:59.53M 2015-10-02T04:55:09.621Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.742 34.565 1504.2699 05:56:59.73M 2015-10-02T04:55:09.821Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.741 34.564 1504.2693 05:56:59.93M 2015-10-02T04:55:10.026Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.741 34.564 1504.2684 05:57:00.15M 2015-10-02T04:55:10.231Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.740 34.563 1504.2672 05:57:00.35M 2015-10-02T04:55:10.431Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.563 1504.2666 05:57:00.55M 2015-10-02T04:55:10.631Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.562 1504.2666 05:57:00.74M 2015-10-02T04:55:10.836Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2668 05:57:00.94M 2015-10-02T04:55:11.041Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2666 05:57:01.16M 2015-10-02T04:55:11.246Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.738 34.561 1504.2678 05:57:01.36M 2015-10-02T04:55:11.446Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2689 05:57:01.56M 2015-10-02T04:55:11.651Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2698 05:57:01.76M 2015-10-02T04:55:11.851Z|I-OCEAN7-304-XXXX| 26.52 14.274 41.738 34.560 1504.2703 05:57:01.96M 2015-10-02T04:55:12.071Z|I-OCEAN7-304-XXXX| 26.52 14.274 41.738 34.560 1504.2705 05:57:02.18M 2015-10-02T04:55:12.261Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2700 05:57:02.39M 2015-10-02T04:55:12.461Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.560 1504.2692 05:57:02.58M 2015-10-02T04:55:12.666Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.739 34.561 1504.2704 05:57:02.77M 2015-10-02T04:55:12.871Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2701 05:57:03.98M 2015-10-02T04:55:13.071Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.739 34.560 1504.2719 05:57:03.19M 2015-10-02T04:55:13.271Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.739 34.560 1504.2719 05:57:03.39M 2015-10-02T04:55:13.476Z|I-OCEAN7-304-XXXX| 26.50 14.275 41.739 34.560 1504.2731 05:57:03.59M 2015-10-02T04:55:13.676Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2703 05:57:03.79M 2015-10-02T04:55:13.881Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.740 34.563 1504.2701 05:57:04.01M 2015-10-02T04:55:14.086Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.741 34.563 1504.2709 05:57:04.21M 2015-10-02T04:55:14.286Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.741 34.563 1504.2708 05:57:04.41M 2015-10-02T04:55:14.491Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.741 34.563 1504.2709 05:57:04.60M 2015-10-02T04:55:14.696Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.741 34.563 1504.2700 05:57:04.80M 2015-10-02T04:55:14.901Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.741 34.563 1504.2688 05:57:05.03M 2015-10-02T04:55:15.101Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.740 34.564 1504.2684 05:57:05.22M 2015-10-02T04:55:15.306Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.741 34.564 1504.2693 05:57:05.42M 2015-10-02T04:55:15.506Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.740 34.563 1504.2699 05:57:05.62M 2015-10-02T04:55:15.711Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.740 34.562 1504.2698 05:57:05.82M 2015-10-02T04:55:15.916Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.739 34.562 1504.2694 05:57:06.04M 2015-10-02T04:55:16.116Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.562 1504.2684 05:57:06.24M 2015-10-02T04:55:16.321Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.739 34.562 1504.2688 05:57:06.44M 2015-10-02T04:55:16.541Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.739 34.562 1504.2693 05:57:06.64M 2015-10-02T04:55:16.726Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.739 34.561 1504.2687 05:57:06.85M 2015-10-02T04:55:16.926Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.561 1504.2683 05:57:07.05M 2015-10-02T04:55:17.131Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2678 05:57:07.25M 2015-10-02T04:55:17.336Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2678 05:57:07.45M 2015-10-02T04:55:17.561Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.560 1504.2671 05:57:07.65M 2015-10-02T04:55:17.741Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2683 05:57:07.85M 2015-10-02T04:55:17.941Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.739 34.561 1504.2697 05:57:08.07M 2015-10-02T04:55:18.146Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.739 34.561 1504.2705 05:57:08.27M 2015-10-02T04:55:18.346Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.739 34.561 1504.2698 05:57:08.47M 2015-10-02T04:55:18.551Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.739 34.561 1504.2684 05:57:08.66M 2015-10-02T04:55:18.751Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.562 1504.2683 05:57:08.86M 2015-10-02T04:55:18.956Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.740 34.563 1504.2689 05:57:09.08M 2015-10-02T04:55:19.161Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.740 34.562 1504.2692 05:57:09.28M 2015-10-02T04:55:19.366Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.740 34.562 1504.2701 05:57:09.48M 2015-10-02T04:55:19.566Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.739 34.562 1504.2697 05:57:09.68M 2015-10-02T04:55:19.771Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.562 1504.2689 05:57:09.88M 2015-10-02T04:55:19.976Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2687 05:57:10.10M 2015-10-02T04:55:20.202Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.562 1504.2684 05:57:10.30M 2015-10-02T04:55:20.381Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.739 34.562 1504.2679 05:57:10.49M 2015-10-02T04:55:20.581Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.740 34.562 1504.2684 05:57:10.69M 2015-10-02T04:55:20.786Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.562 1504.2686 05:57:10.89M 2015-10-02T04:55:21.006Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.562 1504.2682 05:57:11.11M 2015-10-02T04:55:21.186Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.561 1504.2678 05:57:11.33M 2015-10-02T04:55:21.396Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2673 05:57:11.51M 2015-10-02T04:55:21.596Z|I-OCEAN7-304-XXXX| 26.52 14.274 41.738 34.559 1504.2717 05:57:11.71M 2015-10-02T04:55:21.801Z|I-OCEAN7-304-XXXX| 26.52 14.275 41.738 34.559 1504.2719 05:57:11.91M 2015-10-02T04:55:22.007Z|I-OCEAN7-304-XXXX| 26.51 14.275 41.738 34.558 1504.2717 05:57:12.13M 2015-10-02T04:55:22.206Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.558 1504.2709 05:57:12.33M 2015-10-02T04:55:22.407Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.737 34.558 1504.2716 05:57:12.53M 2015-10-02T04:55:22.611Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.558 1504.2710 05:57:12.72M 2015-10-02T04:55:22.817Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.558 1504.2709 05:57:12.92M 2015-10-02T04:55:23.021Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.558 1504.2708 05:57:13.14M 2015-10-02T04:55:23.222Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.737 34.558 1504.2709 05:57:13.34M 2015-10-02T04:55:23.426Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2699 05:57:13.54M 2015-10-02T04:55:23.626Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2693 05:57:13.74M 2015-10-02T04:55:23.826Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2689 05:57:13.94M 2015-10-02T04:55:24.032Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.737 34.557 1504.2717 05:57:14.15M 2015-10-02T04:55:24.236Z|I-OCEAN7-304-XXXX| 26.50 14.275 41.737 34.558 1504.2721 05:57:14.36M 2015-10-02T04:55:24.441Z|I-OCEAN7-304-XXXX| 26.53 14.275 41.738 34.558 1504.2736 05:57:14.56M 2015-10-02T04:55:24.641Z|I-OCEAN7-304-XXXX| 26.52 14.275 41.739 34.559 1504.2742 05:57:14.75M 2015-10-02T04:55:24.883Z|I-OCEAN7-304-XXXX| 26.53 14.275 41.739 34.559 1504.2743 05:57:14.95M 2015-10-02T04:55:25.051Z|I-OCEAN7-304-XXXX| 26.53 14.275 41.739 34.559 1504.2740 05:57:15.17M 2015-10-02T04:55:25.251Z|I-OCEAN7-304-XXXX| 26.53 14.275 41.739 34.560 1504.2738 05:57:15.37M 2015-10-02T04:55:25.471Z|I-OCEAN7-304-XXXX| 26.53 14.275 41.739 34.560 1504.2739 05:57:15.57M 2015-10-02T04:55:25.662Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.739 34.560 1504.2727 05:57:15.79M 2015-10-02T04:55:25.862Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.739 34.560 1504.2714 05:57:15.97M 2015-10-02T04:55:26.066Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.739 34.561 1504.2703 05:57:16.19M 2015-10-02T04:55:26.266Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.740 34.562 1504.2699 05:57:16.39M 2015-10-02T04:55:26.467Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.741 34.563 1504.2697 05:57:16.58M 2015-10-02T04:55:26.677Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.741 34.564 1504.2686 05:57:16.78M 2015-10-02T04:55:26.877Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.740 34.564 1504.2675 05:57:17.00M 2015-10-02T04:55:27.082Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.740 34.564 1504.2665 05:57:17.20M 2015-10-02T04:55:27.283Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.740 34.564 1504.2650 05:57:17.40M 2015-10-02T04:55:27.487Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.740 34.564 1504.2643 05:57:17.60M 2015-10-02T04:55:27.692Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.739 34.564 1504.2633 05:57:17.80M 2015-10-02T04:55:27.892Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.738 34.563 1504.2625 05:57:18.02M 2015-10-02T04:55:28.097Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.738 34.562 1504.2622 05:57:18.22M 2015-10-02T04:55:28.297Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.737 34.562 1504.2622 05:57:18.42M 2015-10-02T04:55:28.502Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.737 34.562 1504.2618 05:57:18.61M 2015-10-02T04:55:28.702Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.737 34.561 1504.2617 05:57:18.81M 2015-10-02T04:55:28.921Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.737 34.561 1504.2622 05:57:19.03M 2015-10-02T04:55:29.112Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.560 1504.2622 05:57:19.23M 2015-10-02T04:55:29.312Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2618 05:57:19.43M 2015-10-02T04:55:29.517Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2622 05:57:19.63M 2015-10-02T04:55:29.717Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.736 34.559 1504.2620 05:57:19.83M 2015-10-02T04:55:29.942Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2631 05:57:20.05M 2015-10-02T04:55:30.127Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.736 34.559 1504.2632 05:57:20.26M 2015-10-02T04:55:30.332Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.735 34.559 1504.2626 05:57:20.45M 2015-10-02T04:55:30.532Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.735 34.558 1504.2632 05:57:20.65M 2015-10-02T04:55:30.758Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.735 34.558 1504.2637 05:57:20.84M 2015-10-02T04:55:30.942Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.736 34.559 1504.2637 05:57:21.06M 2015-10-02T04:55:31.142Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2640 05:57:21.26M 2015-10-02T04:55:31.342Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2644 05:57:21.46M 2015-10-02T04:55:31.542Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.561 1504.2642 05:57:21.66M 2015-10-02T04:55:31.752Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.737 34.561 1504.2640 05:57:21.86M 2015-10-02T04:55:31.952Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.737 34.561 1504.2640 05:57:22.08M 2015-10-02T04:55:32.157Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.737 34.561 1504.2642 05:57:22.27M 2015-10-02T04:55:32.357Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.560 1504.2644 05:57:22.47M 2015-10-02T04:55:32.562Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.737 34.561 1504.2639 05:57:22.67M 2015-10-02T04:55:32.767Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.737 34.561 1504.2638 05:57:22.87M 2015-10-02T04:55:32.967Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.738 34.562 1504.2645 05:57:23.09M 2015-10-02T04:55:33.167Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.738 34.562 1504.2644 05:57:23.29M 2015-10-02T04:55:33.372Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.563 1504.2650 05:57:23.49M 2015-10-02T04:55:33.577Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.563 1504.2654 05:57:23.69M 2015-10-02T04:55:33.782Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.563 1504.2651 05:57:23.89M 2015-10-02T04:55:33.982Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.739 34.563 1504.2653 05:57:24.11M 2015-10-02T04:55:34.187Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.738 34.562 1504.2653 05:57:24.30M 2015-10-02T04:55:34.407Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.738 34.562 1504.2653 05:57:24.51M 2015-10-02T04:55:34.592Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2646 05:57:24.72M 2015-10-02T04:55:34.792Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.741 34.564 1504.2682 05:57:24.90M 2015-10-02T04:55:34.997Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.741 34.564 1504.2688 05:57:25.12M 2015-10-02T04:55:35.202Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.741 34.564 1504.2689 05:57:25.32M 2015-10-02T04:55:35.407Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.741 34.564 1504.2692 05:57:25.52M 2015-10-02T04:55:35.608Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.741 34.564 1504.2686 05:57:25.72M 2015-10-02T04:55:35.807Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.741 34.564 1504.2678 05:57:25.92M 2015-10-02T04:55:36.012Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.740 34.564 1504.2675 05:57:26.13M 2015-10-02T04:55:36.217Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.741 34.564 1504.2684 05:57:26.34M 2015-10-02T04:55:36.442Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.740 34.563 1504.2682 05:57:26.53M 2015-10-02T04:55:36.622Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2677 05:57:26.73M 2015-10-02T04:55:36.827Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2661 05:57:26.93M 2015-10-02T04:55:37.027Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2662 05:57:27.15M 2015-10-02T04:55:37.232Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.738 34.561 1504.2665 05:57:27.35M 2015-10-02T04:55:37.432Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.737 34.560 1504.2656 05:57:27.55M 2015-10-02T04:55:37.637Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2648 05:57:27.75M 2015-10-02T04:55:37.844Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2634 05:57:27.95M 2015-10-02T04:55:38.042Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.735 34.559 1504.2631 05:57:28.17M 2015-10-02T04:55:38.247Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.735 34.558 1504.2628 05:57:28.36M 2015-10-02T04:55:38.447Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.735 34.558 1504.2628 05:57:28.56M 2015-10-02T04:55:38.682Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.734 34.558 1504.2629 05:57:28.76M 2015-10-02T04:55:38.872Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.735 34.558 1504.2643 05:57:28.96M 2015-10-02T04:55:39.057Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2645 05:57:29.20M 2015-10-02T04:55:39.262Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2642 05:57:29.38M 2015-10-02T04:55:39.467Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.736 34.559 1504.2644 05:57:29.58M 2015-10-02T04:55:39.667Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.559 1504.2643 05:57:29.78M 2015-10-02T04:55:39.872Z|I-OCEAN7-304-XXXX| 26.43 14.272 41.736 34.559 1504.2632 05:57:30.00M 2015-10-02T04:55:40.081Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2628 05:57:30.20M 2015-10-02T04:55:40.277Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.559 1504.2623 05:57:30.39M 2015-10-02T04:55:40.477Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.559 1504.2622 05:57:30.59M 2015-10-02T04:55:40.682Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2626 05:57:30.79M 2015-10-02T04:55:40.887Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2627 05:57:31.01M 2015-10-02T04:55:41.087Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.737 34.560 1504.2623 05:57:31.21M 2015-10-02T04:55:41.292Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.737 34.561 1504.2626 05:57:31.41M 2015-10-02T04:55:41.497Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.737 34.561 1504.2623 05:57:31.61M 2015-10-02T04:55:41.697Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.737 34.561 1504.2623 05:57:31.81M 2015-10-02T04:55:41.897Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.736 34.560 1504.2617 05:57:32.03M 2015-10-02T04:55:42.102Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.736 34.560 1504.2614 05:57:32.22M 2015-10-02T04:55:42.307Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.736 34.560 1504.2623 05:57:32.42M 2015-10-02T04:55:42.512Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2622 05:57:32.62M 2015-10-02T04:55:42.712Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2634 05:57:32.82M 2015-10-02T04:55:42.917Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.560 1504.2645 05:57:33.04M 2015-10-02T04:55:43.117Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2666 05:57:33.24M 2015-10-02T04:55:43.337Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.737 34.560 1504.2677 05:57:33.44M 2015-10-02T04:55:43.525Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.560 1504.2673 05:57:33.66M 2015-10-02T04:55:43.727Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2672 05:57:33.84M 2015-10-02T04:55:43.962Z|I-OCEAN7-304-XXXX| 26.56 14.273 41.737 34.559 1504.2681 05:57:34.06M 2015-10-02T04:55:44.132Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.737 34.559 1504.2677 05:57:34.26M 2015-10-02T04:55:44.337Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.736 34.559 1504.2667 05:57:34.45M 2015-10-02T04:55:44.537Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.736 34.558 1504.2665 05:57:34.65M 2015-10-02T04:55:44.742Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.559 1504.2650 05:57:34.85M 2015-10-02T04:55:44.942Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2650 05:57:35.07M 2015-10-02T04:55:45.147Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2646 05:57:35.27M 2015-10-02T04:55:45.362Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.560 1504.2642 05:57:35.47M 2015-10-02T04:55:45.557Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.736 34.559 1504.2644 05:57:35.67M 2015-10-02T04:55:45.757Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.736 34.559 1504.2640 05:57:35.87M 2015-10-02T04:55:45.963Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.735 34.559 1504.2625 05:57:36.09M 2015-10-02T04:55:46.162Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.735 34.559 1504.2616 05:57:36.29M 2015-10-02T04:55:46.367Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.558 1504.2614 05:57:36.48M 2015-10-02T04:55:46.567Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.734 34.558 1504.2607 05:57:36.68M 2015-10-02T04:55:46.772Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.734 34.559 1504.2605 05:57:36.88M 2015-10-02T04:55:46.977Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.734 34.559 1504.2601 05:57:37.10M 2015-10-02T04:55:47.177Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.734 34.558 1504.2599 05:57:37.30M 2015-10-02T04:55:47.383Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.734 34.558 1504.2605 05:57:37.50M 2015-10-02T04:55:47.677Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.734 34.558 1504.2600 05:57:37.70M 2015-10-02T04:55:47.833Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.734 34.558 1504.2588 05:57:38.01M 2015-10-02T04:55:48.023Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.734 34.558 1504.2584 05:57:38.16M 2015-10-02T04:55:48.223Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.734 34.558 1504.2581 05:57:38.34M 2015-10-02T04:55:48.422Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.733 34.558 1504.2584 05:57:38.54M 2015-10-02T04:55:48.627Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.733 34.558 1504.2584 05:57:38.74M 2015-10-02T04:55:48.833Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.734 34.558 1504.2587 05:57:38.94M 2015-10-02T04:55:49.038Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.734 34.558 1504.2592 05:57:39.16M 2015-10-02T04:55:49.238Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2637 05:57:39.36M 2015-10-02T04:55:49.438Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.738 34.562 1504.2628 05:57:39.56M 2015-10-02T04:55:49.647Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.738 34.563 1504.2633 05:57:39.75M 2015-10-02T04:55:49.844Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.738 34.563 1504.2627 05:57:39.96M 2015-10-02T04:55:50.053Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.739 34.563 1504.2627 05:57:40.17M 2015-10-02T04:55:50.253Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.739 34.563 1504.2631 05:57:40.37M 2015-10-02T04:55:50.458Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2632 05:57:40.57M 2015-10-02T04:55:50.658Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.738 34.563 1504.2629 05:57:40.77M 2015-10-02T04:55:50.863Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.738 34.563 1504.2618 05:57:40.97M 2015-10-02T04:55:51.063Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.738 34.562 1504.2627 05:57:41.19M 2015-10-02T04:55:51.268Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.737 34.561 1504.2617 05:57:41.39M 2015-10-02T04:55:51.473Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.737 34.561 1504.2612 05:57:41.58M 2015-10-02T04:55:51.673Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.736 34.561 1504.2610 05:57:41.79M 2015-10-02T04:55:51.878Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.560 1504.2595 05:57:42.00M 2015-10-02T04:55:52.083Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2589 05:57:42.20M 2015-10-02T04:55:52.298Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2592 05:57:42.40M 2015-10-02T04:55:52.484Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2590 05:57:42.62M 2015-10-02T04:55:52.688Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2584 05:57:42.80M 2015-10-02T04:55:52.893Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2581 05:57:43.02M 2015-10-02T04:55:53.098Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.559 1504.2574 05:57:43.22M 2015-10-02T04:55:53.298Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.733 34.559 1504.2570 05:57:43.42M 2015-10-02T04:55:53.503Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.734 34.559 1504.2567 05:57:43.61M 2015-10-02T04:55:53.703Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.734 34.559 1504.2572 05:57:43.81M 2015-10-02T04:55:53.908Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2581 05:57:44.03M 2015-10-02T04:55:54.122Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.734 34.559 1504.2582 05:57:44.23M 2015-10-02T04:55:54.313Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.560 1504.2589 05:57:44.43M 2015-10-02T04:55:54.518Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.560 1504.2589 05:57:44.63M 2015-10-02T04:55:54.718Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2594 05:57:44.83M 2015-10-02T04:55:54.925Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.559 1504.2598 05:57:45.05M 2015-10-02T04:55:55.124Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2598 05:57:45.25M 2015-10-02T04:55:55.328Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.735 34.560 1504.2604 05:57:45.44M 2015-10-02T04:55:55.533Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2600 05:57:45.64M 2015-10-02T04:55:55.733Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.560 1504.2601 05:57:45.84M 2015-10-02T04:55:55.938Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.560 1504.2604 05:57:46.06M 2015-10-02T04:55:56.143Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.560 1504.2605 05:57:46.26M 2015-10-02T04:55:56.343Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.560 1504.2612 05:57:46.46M 2015-10-02T04:55:56.548Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.560 1504.2610 05:57:46.66M 2015-10-02T04:55:56.768Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.560 1504.2612 05:57:46.86M 2015-10-02T04:55:56.953Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.561 1504.2615 05:57:47.09M 2015-10-02T04:55:57.158Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.736 34.560 1504.2622 05:57:47.28M 2015-10-02T04:55:57.358Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.736 34.560 1504.2629 05:57:47.48M 2015-10-02T04:55:57.565Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2632 05:57:47.67M 2015-10-02T04:55:57.764Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2631 05:57:47.87M 2015-10-02T04:55:57.968Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2626 05:57:48.09M 2015-10-02T04:55:58.202Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.736 34.560 1504.2614 05:57:48.29M 2015-10-02T04:55:58.373Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.736 34.560 1504.2603 05:57:48.49M 2015-10-02T04:55:58.578Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.736 34.560 1504.2601 05:57:48.69M 2015-10-02T04:55:58.778Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.736 34.560 1504.2614 05:57:48.89M 2015-10-02T04:55:58.983Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2622 05:57:49.11M 2015-10-02T04:55:59.202Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2632 05:57:49.31M 2015-10-02T04:55:59.388Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2637 05:57:49.51M 2015-10-02T04:55:59.593Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2645 05:57:49.71M 2015-10-02T04:55:59.798Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.737 34.561 1504.2638 05:57:49.90M 2015-10-02T04:55:59.998Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.737 34.561 1504.2639 05:57:50.12M