2015-10-02T04:53:00.090Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.739 34.563 1504.2628 05:54:50.20M 2015-10-02T04:53:00.290Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.563 1504.2639 05:54:50.40M 2015-10-02T04:53:00.495Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2646 05:54:50.60M 2015-10-02T04:53:00.695Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.561 1504.2648 05:54:50.80M 2015-10-02T04:53:00.895Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2648 05:54:51.02M 2015-10-02T04:53:01.100Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2655 05:54:51.22M 2015-10-02T04:53:01.305Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2662 05:54:51.42M 2015-10-02T04:53:01.510Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2657 05:54:51.62M 2015-10-02T04:53:01.710Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2654 05:54:51.81M 2015-10-02T04:53:01.910Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2664 05:54:52.04M 2015-10-02T04:53:02.120Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2662 05:54:52.23M 2015-10-02T04:53:02.320Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2666 05:54:52.43M 2015-10-02T04:53:02.541Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.736 34.558 1504.2666 05:54:52.63M 2015-10-02T04:53:02.726Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2659 05:54:52.85M 2015-10-02T04:53:02.931Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2646 05:54:53.05M 2015-10-02T04:53:03.162Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2646 05:54:53.25M 2015-10-02T04:53:03.335Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2643 05:54:53.45M 2015-10-02T04:53:03.535Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.559 1504.2635 05:54:53.65M 2015-10-02T04:53:03.740Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.560 1504.2635 05:54:53.84M 2015-10-02T04:53:03.946Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.560 1504.2644 05:54:54.06M 2015-10-02T04:53:04.146Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.737 34.560 1504.2648 05:54:54.26M 2015-10-02T04:53:04.350Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.737 34.560 1504.2644 05:54:54.46M 2015-10-02T04:53:04.555Z|I-OCEAN7-304-XXXX| 26.43 14.272 41.738 34.561 1504.2643 05:54:54.66M 2015-10-02T04:53:04.756Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.738 34.562 1504.2644 05:54:54.86M 2015-10-02T04:53:04.960Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.738 34.562 1504.2642 05:54:55.08M 2015-10-02T04:53:05.165Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.738 34.562 1504.2651 05:54:55.28M 2015-10-02T04:53:05.365Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.738 34.562 1504.2649 05:54:55.48M 2015-10-02T04:53:05.565Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.738 34.561 1504.2642 05:54:55.68M 2015-10-02T04:53:05.770Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.738 34.561 1504.2638 05:54:55.87M 2015-10-02T04:53:05.975Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.738 34.561 1504.2637 05:54:56.09M 2015-10-02T04:53:06.180Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2684 05:54:56.29M 2015-10-02T04:53:06.381Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2692 05:54:56.49M 2015-10-02T04:53:06.585Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.557 1504.2689 05:54:56.69M 2015-10-02T04:53:06.786Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.736 34.557 1504.2695 05:54:56.89M 2015-10-02T04:53:07.006Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2692 05:54:57.11M 2015-10-02T04:53:07.196Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2689 05:54:57.32M 2015-10-02T04:53:07.396Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.737 34.558 1504.2695 05:54:57.51M 2015-10-02T04:53:07.601Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2699 05:54:57.71M 2015-10-02T04:53:07.801Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2694 05:54:57.90M 2015-10-02T04:53:08.006Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2693 05:54:58.12M 2015-10-02T04:53:08.206Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.736 34.558 1504.2688 05:54:58.32M 2015-10-02T04:53:08.411Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2679 05:54:58.52M 2015-10-02T04:53:08.616Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.737 34.559 1504.2678 05:54:58.72M 2015-10-02T04:53:08.821Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2682 05:54:58.92M 2015-10-02T04:53:09.021Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2675 05:54:59.14M 2015-10-02T04:53:09.226Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2670 05:54:59.34M 2015-10-02T04:53:09.431Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.561 1504.2678 05:54:59.54M 2015-10-02T04:53:09.631Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.561 1504.2679 05:54:59.74M 2015-10-02T04:53:09.836Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.561 1504.2675 05:54:59.94M 2015-10-02T04:53:10.036Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.561 1504.2682 05:55:00.15M 2015-10-02T04:53:10.236Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.738 34.560 1504.2695 05:55:00.35M 2015-10-02T04:53:10.441Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.738 34.560 1504.2695 05:55:00.55M 2015-10-02T04:53:10.647Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2694 05:55:00.75M 2015-10-02T04:53:10.846Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2686 05:55:00.95M 2015-10-02T04:53:11.055Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2678 05:55:01.17M 2015-10-02T04:53:11.251Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2670 05:55:01.37M 2015-10-02T04:53:11.476Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2670 05:55:01.56M 2015-10-02T04:53:11.676Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2679 05:55:01.78M 2015-10-02T04:53:11.861Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.559 1504.2671 05:55:01.96M 2015-10-02T04:53:12.066Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.559 1504.2665 05:55:02.18M 2015-10-02T04:53:12.271Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2667 05:55:02.38M 2015-10-02T04:53:12.471Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2667 05:55:02.58M 2015-10-02T04:53:12.676Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.737 34.559 1504.2675 05:55:02.78M 2015-10-02T04:53:12.881Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.737 34.559 1504.2666 05:55:03.00M 2015-10-02T04:53:13.081Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.737 34.559 1504.2656 05:55:03.20M 2015-10-02T04:53:13.286Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.736 34.559 1504.2642 05:55:03.40M 2015-10-02T04:53:13.486Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.736 34.559 1504.2634 05:55:03.60M 2015-10-02T04:53:13.691Z|I-OCEAN7-304-XXXX| 26.43 14.272 41.736 34.559 1504.2633 05:55:03.80M 2015-10-02T04:53:13.896Z|I-OCEAN7-304-XXXX| 26.43 14.272 41.736 34.559 1504.2640 05:55:04.02M 2015-10-02T04:53:14.096Z|I-OCEAN7-304-XXXX| 26.43 14.272 41.736 34.559 1504.2639 05:55:04.21M 2015-10-02T04:53:14.296Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.559 1504.2650 05:55:04.41M 2015-10-02T04:53:14.501Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.736 34.559 1504.2644 05:55:04.61M 2015-10-02T04:53:14.706Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.736 34.559 1504.2642 05:55:04.81M 2015-10-02T04:53:14.911Z|I-OCEAN7-304-XXXX| 26.44 14.272 41.736 34.560 1504.2635 05:55:05.03M 2015-10-02T04:53:15.111Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.560 1504.2635 05:55:05.23M 2015-10-02T04:53:15.316Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.560 1504.2640 05:55:05.42M 2015-10-02T04:53:15.516Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.559 1504.2640 05:55:05.62M 2015-10-02T04:53:15.721Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.736 34.559 1504.2634 05:55:05.82M 2015-10-02T04:53:15.941Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.736 34.558 1504.2631 05:55:06.04M 2015-10-02T04:53:16.161Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.736 34.558 1504.2639 05:55:06.26M 2015-10-02T04:53:16.331Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2651 05:55:06.44M 2015-10-02T04:53:16.531Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.736 34.558 1504.2653 05:55:06.64M 2015-10-02T04:53:16.761Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2662 05:55:06.84M 2015-10-02T04:53:16.936Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2654 05:55:07.06M 2015-10-02T04:53:17.141Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2651 05:55:07.26M 2015-10-02T04:53:17.346Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.736 34.558 1504.2640 05:55:07.45M 2015-10-02T04:53:17.551Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.736 34.559 1504.2643 05:55:07.66M 2015-10-02T04:53:17.751Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.558 1504.2644 05:55:07.86M 2015-10-02T04:53:17.956Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.558 1504.2640 05:55:08.07M 2015-10-02T04:53:18.156Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.735 34.558 1504.2637 05:55:08.27M 2015-10-02T04:53:18.362Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2633 05:55:08.47M 2015-10-02T04:53:18.561Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2627 05:55:08.67M 2015-10-02T04:53:18.766Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2621 05:55:08.87M 2015-10-02T04:53:18.971Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2621 05:55:09.09M 2015-10-02T04:53:19.171Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.734 34.558 1504.2622 05:55:09.29M 2015-10-02T04:53:19.371Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2621 05:55:09.49M 2015-10-02T04:53:19.576Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.734 34.558 1504.2621 05:55:09.68M 2015-10-02T04:53:19.785Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.558 1504.2626 05:55:09.88M 2015-10-02T04:53:19.986Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.558 1504.2632 05:55:10.10M 2015-10-02T04:53:20.202Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.558 1504.2640 05:55:10.30M 2015-10-02T04:53:20.406Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2646 05:55:10.50M 2015-10-02T04:53:20.592Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.559 1504.2654 05:55:10.72M 2015-10-02T04:53:20.796Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2664 05:55:10.90M 2015-10-02T04:53:21.001Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.559 1504.2668 05:55:11.12M 2015-10-02T04:53:21.201Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2666 05:55:11.32M 2015-10-02T04:53:21.406Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2671 05:55:11.51M 2015-10-02T04:53:21.641Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.558 1504.2667 05:55:11.72M 2015-10-02T04:53:21.811Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2678 05:55:11.91M 2015-10-02T04:53:22.011Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2682 05:55:12.13M 2015-10-02T04:53:22.216Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2679 05:55:12.33M 2015-10-02T04:53:22.421Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2678 05:55:12.53M 2015-10-02T04:53:22.621Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2673 05:55:12.73M 2015-10-02T04:53:22.826Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2670 05:55:12.93M 2015-10-02T04:53:23.031Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2675 05:55:13.15M 2015-10-02T04:53:23.231Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2671 05:55:13.35M 2015-10-02T04:53:23.436Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2665 05:55:13.54M 2015-10-02T04:53:23.641Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2661 05:55:13.74M 2015-10-02T04:53:23.841Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.559 1504.2657 05:55:13.94M 2015-10-02T04:53:24.046Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.559 1504.2650 05:55:14.16M 2015-10-02T04:53:24.246Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.560 1504.2654 05:55:14.36M 2015-10-02T04:53:24.451Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.560 1504.2651 05:55:14.56M 2015-10-02T04:53:24.656Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2662 05:55:14.76M 2015-10-02T04:53:24.871Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.561 1504.2656 05:55:14.96M 2015-10-02T04:53:25.061Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.562 1504.2673 05:55:15.19M 2015-10-02T04:53:25.266Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.562 1504.2673 05:55:15.38M 2015-10-02T04:53:25.466Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.562 1504.2679 05:55:15.58M 2015-10-02T04:53:25.666Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.740 34.562 1504.2683 05:55:15.77M 2015-10-02T04:53:25.871Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.740 34.562 1504.2683 05:55:15.97M 2015-10-02T04:53:26.076Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.740 34.563 1504.2681 05:55:16.19M 2015-10-02T04:53:26.276Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.740 34.562 1504.2679 05:55:16.39M 2015-10-02T04:53:26.481Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.740 34.562 1504.2677 05:55:16.59M 2015-10-02T04:53:26.686Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.562 1504.2678 05:55:16.79M 2015-10-02T04:53:26.886Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.562 1504.2673 05:55:17.01M 2015-10-02T04:53:27.086Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.561 1504.2675 05:55:17.20M 2015-10-02T04:53:27.291Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.561 1504.2681 05:55:17.40M 2015-10-02T04:53:27.496Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.561 1504.2681 05:55:17.61M 2015-10-02T04:53:27.697Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.561 1504.2676 05:55:17.80M 2015-10-02T04:53:27.901Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2670 05:55:18.02M 2015-10-02T04:53:28.106Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.560 1504.2656 05:55:18.22M 2015-10-02T04:53:28.306Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2655 05:55:18.42M 2015-10-02T04:53:28.512Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.559 1504.2656 05:55:18.62M 2015-10-02T04:53:28.711Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.559 1504.2654 05:55:18.82M 2015-10-02T04:53:28.961Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2651 05:55:19.04M 2015-10-02T04:53:29.122Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.736 34.559 1504.2640 05:55:19.24M 2015-10-02T04:53:29.341Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2646 05:55:19.44M 2015-10-02T04:53:29.527Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2650 05:55:19.65M 2015-10-02T04:53:29.732Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2649 05:55:19.83M 2015-10-02T04:53:29.932Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2653 05:55:20.05M 2015-10-02T04:53:30.137Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2657 05:55:20.25M 2015-10-02T04:53:30.336Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.735 34.558 1504.2651 05:55:20.45M 2015-10-02T04:53:30.541Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.557 1504.2648 05:55:20.65M 2015-10-02T04:53:30.761Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.558 1504.2645 05:55:20.85M 2015-10-02T04:53:30.946Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2656 05:55:21.07M 2015-10-02T04:53:31.161Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2657 05:55:21.27M 2015-10-02T04:53:31.351Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2655 05:55:21.46M 2015-10-02T04:53:31.561Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.559 1504.2651 05:55:21.66M 2015-10-02T04:53:31.762Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.736 34.559 1504.2650 05:55:21.86M 2015-10-02T04:53:32.002Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2657 05:55:22.08M 2015-10-02T04:53:32.201Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2654 05:55:22.28M 2015-10-02T04:53:32.367Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2638 05:55:22.48M 2015-10-02T04:53:32.572Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.559 1504.2623 05:55:22.68M 2015-10-02T04:53:32.777Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.735 34.559 1504.2616 05:55:22.88M 2015-10-02T04:53:32.977Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.735 34.559 1504.2615 05:55:23.10M 2015-10-02T04:53:33.182Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.735 34.559 1504.2614 05:55:23.30M 2015-10-02T04:53:33.387Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.735 34.559 1504.2617 05:55:23.49M 2015-10-02T04:53:33.587Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.735 34.559 1504.2621 05:55:23.69M 2015-10-02T04:53:33.807Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.736 34.559 1504.2616 05:55:23.89M 2015-10-02T04:53:33.997Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.735 34.559 1504.2616 05:55:24.13M 2015-10-02T04:53:34.197Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.735 34.559 1504.2614 05:55:24.31M 2015-10-02T04:53:34.397Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.559 1504.2623 05:55:24.51M 2015-10-02T04:53:34.602Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.735 34.558 1504.2626 05:55:24.71M 2015-10-02T04:53:34.807Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2627 05:55:24.91M 2015-10-02T04:53:35.012Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2631 05:55:25.13M 2015-10-02T04:53:35.212Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.735 34.558 1504.2634 05:55:25.33M 2015-10-02T04:53:35.417Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2651 05:55:25.53M 2015-10-02T04:53:35.617Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2657 05:55:25.73M 2015-10-02T04:53:35.822Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2668 05:55:25.92M 2015-10-02T04:53:36.022Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.737 34.558 1504.2684 05:55:26.14M 2015-10-02T04:53:36.227Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.558 1504.2684 05:55:26.34M 2015-10-02T04:53:36.432Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.557 1504.2682 05:55:26.54M 2015-10-02T04:53:36.632Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.557 1504.2684 05:55:26.74M 2015-10-02T04:53:36.837Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.557 1504.2687 05:55:26.94M 2015-10-02T04:53:37.037Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.736 34.557 1504.2698 05:55:27.16M 2015-10-02T04:53:37.242Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.736 34.557 1504.2704 05:55:27.36M 2015-10-02T04:53:37.447Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.736 34.557 1504.2701 05:55:27.56M 2015-10-02T04:53:37.647Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.558 1504.2643 05:55:27.76M 2015-10-02T04:53:37.847Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.559 1504.2631 05:55:27.95M 2015-10-02T04:53:38.052Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.559 1504.2627 05:55:28.17M 2015-10-02T04:53:38.277Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.736 34.559 1504.2632 05:55:28.37M 2015-10-02T04:53:38.462Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.560 1504.2604 05:55:28.59M 2015-10-02T04:53:38.662Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.736 34.560 1504.2606 05:55:28.77M 2015-10-02T04:53:38.867Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2616 05:55:28.97M 2015-10-02T04:53:39.072Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2629 05:55:29.19M 2015-10-02T04:53:39.272Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2648 05:55:29.39M 2015-10-02T04:53:39.477Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2661 05:55:29.59M 2015-10-02T04:53:39.677Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2660 05:55:29.79M 2015-10-02T04:53:39.882Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2653 05:55:30.00M 2015-10-02T04:53:40.087Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.559 1504.2654 05:55:30.20M 2015-10-02T04:53:40.287Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.559 1504.2655 05:55:30.40M 2015-10-02T04:53:40.487Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.737 34.559 1504.2671 05:55:30.60M 2015-10-02T04:53:40.692Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2681 05:55:30.80M 2015-10-02T04:53:40.897Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.737 34.559 1504.2690 05:55:31.02M 2015-10-02T04:53:41.102Z|I-OCEAN7-304-XXXX| 26.54 14.274 41.737 34.559 1504.2695 05:55:31.22M 2015-10-02T04:53:41.302Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.737 34.558 1504.2690 05:55:31.42M 2015-10-02T04:53:41.502Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.737 34.558 1504.2694 05:55:31.61M 2015-10-02T04:53:41.707Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.737 34.558 1504.2694 05:55:31.81M 2015-10-02T04:53:41.907Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.737 34.558 1504.2692 05:55:32.03M 2015-10-02T04:53:42.112Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.737 34.559 1504.2683 05:55:32.23M 2015-10-02T04:53:42.317Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.736 34.558 1504.2676 05:55:32.43M 2015-10-02T04:53:42.522Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.736 34.558 1504.2679 05:55:32.63M 2015-10-02T04:53:42.742Z|I-OCEAN7-304-XXXX| 26.57 14.273 41.736 34.558 1504.2684 05:55:32.83M 2015-10-02T04:53:42.927Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.736 34.558 1504.2672 05:55:33.06M 2015-10-02T04:53:43.127Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.736 34.559 1504.2670 05:55:33.25M 2015-10-02T04:53:43.332Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2666 05:55:33.44M 2015-10-02T04:53:43.537Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2662 05:55:33.64M 2015-10-02T04:53:43.737Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2661 05:55:33.84M 2015-10-02T04:53:43.937Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2660 05:55:34.06M 2015-10-02T04:53:44.161Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2656 05:55:34.26M 2015-10-02T04:53:44.347Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2651 05:55:34.46M 2015-10-02T04:53:44.552Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2657 05:55:34.66M 2015-10-02T04:53:44.752Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2657 05:55:34.86M 2015-10-02T04:53:44.957Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.561 1504.2649 05:55:35.08M 2015-10-02T04:53:45.164Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.560 1504.2645 05:55:35.28M 2015-10-02T04:53:45.362Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.560 1504.2649 05:55:35.48M 2015-10-02T04:53:45.565Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.560 1504.2649 05:55:35.67M 2015-10-02T04:53:45.767Z|I-OCEAN7-304-XXXX| 26.43 14.272 41.737 34.560 1504.2650 05:55:35.87M 2015-10-02T04:53:45.972Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.737 34.560 1504.2659 05:55:36.09M 2015-10-02T04:53:46.177Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2665 05:55:36.29M 2015-10-02T04:53:46.377Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2664 05:55:36.49M 2015-10-02T04:53:46.582Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.561 1504.2662 05:55:36.69M 2015-10-02T04:53:46.787Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.561 1504.2659 05:55:36.89M 2015-10-02T04:53:46.987Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.738 34.561 1504.2659 05:55:37.11M 2015-10-02T04:53:47.207Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2657 05:55:37.31M 2015-10-02T04:53:47.392Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2664 05:55:37.52M 2015-10-02T04:53:47.597Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.561 1504.2660 05:55:37.70M 2015-10-02T04:53:47.804Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.561 1504.2673 05:55:37.90M 2015-10-02T04:53:48.002Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.561 1504.2676 05:55:38.12M 2015-10-02T04:53:48.208Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.739 34.561 1504.2689 05:55:38.32M 2015-10-02T04:53:48.407Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.739 34.561 1504.2690 05:55:38.52M 2015-10-02T04:53:48.612Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.561 1504.2687 05:55:38.72M 2015-10-02T04:53:48.812Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.560 1504.2681 05:55:38.92M 2015-10-02T04:53:49.017Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.560 1504.2677 05:55:39.14M 2015-10-02T04:53:49.218Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.738 34.560 1504.2687 05:55:39.34M 2015-10-02T04:53:49.422Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2678 05:55:39.53M 2015-10-02T04:53:49.627Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2679 05:55:39.73M 2015-10-02T04:53:49.832Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.738 34.560 1504.2676 05:55:39.93M 2015-10-02T04:53:50.032Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.737 34.560 1504.2681 05:55:40.15M 2015-10-02T04:53:50.241Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2676 05:55:40.35M 2015-10-02T04:53:50.437Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.738 34.560 1504.2688 05:55:40.55M 2015-10-02T04:53:50.642Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.737 34.560 1504.2687 05:55:40.75M 2015-10-02T04:53:50.845Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2676 05:55:40.95M 2015-10-02T04:53:51.047Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2677 05:55:41.17M 2015-10-02T04:53:51.247Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2675 05:55:41.36M 2015-10-02T04:53:51.452Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.738 34.560 1504.2687 05:55:41.56M 2015-10-02T04:53:51.673Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.739 34.561 1504.2698 05:55:41.76M 2015-10-02T04:53:51.857Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.739 34.561 1504.2706 05:55:42.00M 2015-10-02T04:53:52.062Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.738 34.560 1504.2695 05:55:42.18M 2015-10-02T04:53:52.263Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.739 34.561 1504.2690 05:55:42.38M 2015-10-02T04:53:52.468Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.739 34.561 1504.2695 05:55:42.58M 2015-10-02T04:53:52.673Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2699 05:55:42.78M 2015-10-02T04:53:52.878Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.740 34.562 1504.2690 05:55:43.00M 2015-10-02T04:53:53.078Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2684 05:55:43.20M 2015-10-02T04:53:53.283Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2694 05:55:43.39M 2015-10-02T04:53:53.483Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2698 05:55:43.59M 2015-10-02T04:53:53.683Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2701 05:55:43.79M 2015-10-02T04:53:53.893Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.740 34.562 1504.2709 05:55:44.01M 2015-10-02T04:53:54.093Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.740 34.562 1504.2700 05:55:44.21M 2015-10-02T04:53:54.298Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.740 34.562 1504.2688 05:55:44.41M 2015-10-02T04:53:54.498Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.562 1504.2687 05:55:44.61M 2015-10-02T04:53:54.703Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.562 1504.2687 05:55:44.81M 2015-10-02T04:53:54.908Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.739 34.562 1504.2694 05:55:45.03M 2015-10-02T04:53:55.108Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.562 1504.2698 05:55:45.23M 2015-10-02T04:53:55.313Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.740 34.562 1504.2697 05:55:45.43M 2015-10-02T04:53:55.513Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2699 05:55:45.62M 2015-10-02T04:53:55.718Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2700 05:55:45.82M 2015-10-02T04:53:55.923Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.740 34.562 1504.2695 05:55:46.04M 2015-10-02T04:53:56.138Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2700 05:55:46.24M 2015-10-02T04:53:56.324Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2697 05:55:46.45M 2015-10-02T04:53:56.528Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2697 05:55:46.64M 2015-10-02T04:53:56.733Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.740 34.562 1504.2703 05:55:46.84M 2015-10-02T04:53:56.938Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.739 34.562 1504.2700 05:55:47.06M 2015-10-02T04:53:57.138Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2699 05:55:47.26M 2015-10-02T04:53:57.338Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.739 34.561 1504.2708 05:55:47.45M 2015-10-02T04:53:57.543Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.739 34.561 1504.2705 05:55:47.65M 2015-10-02T04:53:57.748Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.739 34.561 1504.2700 05:55:47.85M 2015-10-02T04:53:57.948Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.561 1504.2699 05:55:48.07M 2015-10-02T04:53:58.153Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.739 34.560 1504.2703 05:55:48.27M 2015-10-02T04:53:58.358Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.738 34.560 1504.2693 05:55:48.47M 2015-10-02T04:53:58.558Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.560 1504.2684 05:55:48.67M 2015-10-02T04:53:58.765Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2683 05:55:48.86M 2015-10-02T04:53:58.968Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2677 05:55:49.09M 2015-10-02T04:53:59.168Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2682 05:55:49.29M 2015-10-02T04:53:59.373Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.560 1504.2694 05:55:49.49M 2015-10-02T04:53:59.573Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2692 05:55:49.68M 2015-10-02T04:53:59.778Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2684 05:55:49.88M 2015-10-02T04:53:59.983Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2673 05:55:50.10M