2015-10-02T04:52:00.008Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.744 34.566 1504.2731 05:53:50.11M 2015-10-02T04:52:00.193Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.744 34.565 1504.2739 05:53:50.32M 2015-10-02T04:52:00.398Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.743 34.565 1504.2737 05:53:50.51M 2015-10-02T04:52:00.601Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.743 34.564 1504.2739 05:53:50.70M 2015-10-02T04:52:00.805Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.742 34.563 1504.2732 05:53:50.90M 2015-10-02T04:52:01.008Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.741 34.563 1504.2716 05:53:51.12M 2015-10-02T04:52:01.213Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.741 34.563 1504.2712 05:53:51.32M 2015-10-02T04:52:01.413Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.740 34.562 1504.2708 05:53:51.52M 2015-10-02T04:52:01.613Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2710 05:53:51.72M 2015-10-02T04:52:01.818Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.739 34.560 1504.2717 05:53:51.92M 2015-10-02T04:52:02.023Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.559 1504.2720 05:53:52.13M 2015-10-02T04:52:02.223Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2716 05:53:52.34M 2015-10-02T04:52:02.428Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2716 05:53:52.53M 2015-10-02T04:52:02.633Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.738 34.558 1504.2719 05:53:52.73M 2015-10-02T04:52:02.833Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2711 05:53:52.93M 2015-10-02T04:52:03.038Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.737 34.558 1504.2701 05:53:53.15M 2015-10-02T04:52:03.238Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2694 05:53:53.35M 2015-10-02T04:52:03.446Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.736 34.557 1504.2690 05:53:53.55M 2015-10-02T04:52:03.648Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.557 1504.2688 05:53:53.75M 2015-10-02T04:52:03.848Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2693 05:53:53.95M 2015-10-02T04:52:04.053Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2693 05:53:54.17M 2015-10-02T04:52:04.253Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2694 05:53:54.36M 2015-10-02T04:52:04.473Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2698 05:53:54.56M 2015-10-02T04:52:04.663Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2695 05:53:54.78M 2015-10-02T04:52:04.863Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.736 34.558 1504.2683 05:53:54.96M 2015-10-02T04:52:05.068Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2681 05:53:55.18M 2015-10-02T04:52:05.268Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2671 05:53:55.38M 2015-10-02T04:52:05.473Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.559 1504.2666 05:53:55.58M 2015-10-02T04:52:05.678Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2667 05:53:55.78M 2015-10-02T04:52:05.878Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2661 05:53:56.00M 2015-10-02T04:52:06.085Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2657 05:53:56.20M 2015-10-02T04:52:06.284Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.559 1504.2659 05:53:56.39M 2015-10-02T04:52:06.488Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.559 1504.2659 05:53:56.59M 2015-10-02T04:52:06.688Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2657 05:53:56.79M 2015-10-02T04:52:06.893Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.736 34.558 1504.2654 05:53:57.01M 2015-10-02T04:52:07.098Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2660 05:53:57.21M 2015-10-02T04:52:07.298Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2670 05:53:57.41M 2015-10-02T04:52:07.503Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2670 05:53:57.61M 2015-10-02T04:52:07.708Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2662 05:53:57.81M 2015-10-02T04:52:07.908Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2665 05:53:58.03M 2015-10-02T04:52:08.113Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2666 05:53:58.23M 2015-10-02T04:52:08.318Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2671 05:53:58.43M 2015-10-02T04:52:08.521Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2675 05:53:58.62M 2015-10-02T04:52:08.726Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2668 05:53:58.82M 2015-10-02T04:52:08.938Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.737 34.559 1504.2671 05:53:59.04M 2015-10-02T04:52:09.128Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.560 1504.2671 05:53:59.26M 2015-10-02T04:52:09.328Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.560 1504.2666 05:53:59.44M 2015-10-02T04:52:09.533Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2656 05:53:59.64M 2015-10-02T04:52:09.733Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.559 1504.2650 05:53:59.84M 2015-10-02T04:52:09.938Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.559 1504.2654 05:54:00.05M 2015-10-02T04:52:10.143Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.560 1504.2657 05:54:00.26M 2015-10-02T04:52:10.343Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.559 1504.2651 05:54:00.45M 2015-10-02T04:52:10.548Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2659 05:54:00.65M 2015-10-02T04:52:10.753Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2657 05:54:00.85M 2015-10-02T04:52:10.953Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.559 1504.2653 05:54:01.07M 2015-10-02T04:52:11.158Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.559 1504.2651 05:54:01.27M 2015-10-02T04:52:11.358Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.559 1504.2653 05:54:01.47M 2015-10-02T04:52:11.564Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.559 1504.2654 05:54:01.67M 2015-10-02T04:52:11.768Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2659 05:54:01.87M 2015-10-02T04:52:11.968Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2660 05:54:02.09M 2015-10-02T04:52:12.173Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.557 1504.2668 05:54:02.28M 2015-10-02T04:52:12.373Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.557 1504.2673 05:54:02.48M 2015-10-02T04:52:12.578Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2695 05:54:02.68M 2015-10-02T04:52:12.783Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.557 1504.2700 05:54:02.88M 2015-10-02T04:52:12.988Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.737 34.557 1504.2701 05:54:03.10M 2015-10-02T04:52:13.188Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.737 34.557 1504.2705 05:54:03.30M 2015-10-02T04:52:13.408Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.557 1504.2712 05:54:03.50M 2015-10-02T04:52:13.598Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.557 1504.2712 05:54:03.71M 2015-10-02T04:52:13.798Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.737 34.557 1504.2719 05:54:03.90M 2015-10-02T04:52:13.998Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.737 34.557 1504.2722 05:54:04.12M 2015-10-02T04:52:14.204Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.737 34.557 1504.2719 05:54:04.32M 2015-10-02T04:52:14.408Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2719 05:54:04.51M 2015-10-02T04:52:14.608Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.738 34.558 1504.2722 05:54:04.71M 2015-10-02T04:52:14.808Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.559 1504.2715 05:54:04.91M 2015-10-02T04:52:15.018Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.559 1504.2716 05:54:05.13M 2015-10-02T04:52:15.218Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.739 34.559 1504.2723 05:54:05.33M 2015-10-02T04:52:15.418Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.739 34.560 1504.2728 05:54:05.53M 2015-10-02T04:52:15.628Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.739 34.560 1504.2733 05:54:05.73M 2015-10-02T04:52:15.823Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.561 1504.2695 05:54:05.93M 2015-10-02T04:52:16.028Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.740 34.561 1504.2698 05:54:06.14M 2015-10-02T04:52:16.233Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2706 05:54:06.34M 2015-10-02T04:52:16.438Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.561 1504.2704 05:54:06.54M 2015-10-02T04:52:16.638Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2699 05:54:06.74M 2015-10-02T04:52:16.844Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2694 05:54:06.94M 2015-10-02T04:52:17.043Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.740 34.562 1504.2693 05:54:07.16M 2015-10-02T04:52:17.248Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.740 34.563 1504.2693 05:54:07.36M 2015-10-02T04:52:17.453Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.740 34.562 1504.2688 05:54:07.56M 2015-10-02T04:52:17.653Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.740 34.562 1504.2689 05:54:07.76M 2015-10-02T04:52:17.874Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.562 1504.2689 05:54:07.96M 2015-10-02T04:52:18.059Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.739 34.562 1504.2681 05:54:08.19M 2015-10-02T04:52:18.263Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.739 34.561 1504.2678 05:54:08.37M 2015-10-02T04:52:18.463Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.561 1504.2681 05:54:08.57M 2015-10-02T04:52:18.668Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.561 1504.2681 05:54:08.77M 2015-10-02T04:52:18.873Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.561 1504.2686 05:54:08.97M 2015-10-02T04:52:19.078Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2686 05:54:09.19M 2015-10-02T04:52:19.278Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2677 05:54:09.39M 2015-10-02T04:52:19.484Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2676 05:54:09.59M 2015-10-02T04:52:19.683Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.559 1504.2675 05:54:09.79M 2015-10-02T04:52:19.889Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.559 1504.2676 05:54:10.01M 2015-10-02T04:52:20.093Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.737 34.562 1504.2595 05:54:10.21M 2015-10-02T04:52:20.293Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.737 34.562 1504.2593 05:54:10.41M 2015-10-02T04:52:20.498Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.736 34.562 1504.2589 05:54:10.60M 2015-10-02T04:52:20.698Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.736 34.562 1504.2594 05:54:10.80M 2015-10-02T04:52:20.903Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.737 34.562 1504.2587 05:54:11.02M 2015-10-02T04:52:21.103Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.736 34.562 1504.2592 05:54:11.22M 2015-10-02T04:52:21.309Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.737 34.562 1504.2594 05:54:11.42M 2015-10-02T04:52:21.514Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.736 34.561 1504.2592 05:54:11.62M 2015-10-02T04:52:21.714Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.736 34.561 1504.2606 05:54:11.82M 2015-10-02T04:52:21.919Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.736 34.560 1504.2612 05:54:12.04M 2015-10-02T04:52:22.124Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.736 34.560 1504.2622 05:54:12.23M 2015-10-02T04:52:22.339Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.559 1504.2628 05:54:12.43M 2015-10-02T04:52:22.529Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.736 34.559 1504.2631 05:54:12.65M 2015-10-02T04:52:22.729Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.736 34.559 1504.2643 05:54:12.83M 2015-10-02T04:52:22.934Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.737 34.560 1504.2651 05:54:13.05M 2015-10-02T04:52:23.139Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2668 05:54:13.25M 2015-10-02T04:52:23.339Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.738 34.560 1504.2686 05:54:13.45M 2015-10-02T04:52:23.539Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.560 1504.2690 05:54:13.65M 2015-10-02T04:52:23.744Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2682 05:54:13.84M 2015-10-02T04:52:23.949Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2673 05:54:14.07M 2015-10-02T04:52:24.149Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2670 05:54:14.27M 2015-10-02T04:52:24.354Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.738 34.560 1504.2666 05:54:14.46M 2015-10-02T04:52:24.561Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2664 05:54:14.66M 2015-10-02T04:52:24.764Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.738 34.561 1504.2668 05:54:14.86M 2015-10-02T04:52:25.001Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.738 34.561 1504.2666 05:54:15.08M 2015-10-02T04:52:25.201Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.561 1504.2673 05:54:15.28M 2015-10-02T04:52:25.369Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.561 1504.2678 05:54:15.48M 2015-10-02T04:52:25.574Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.561 1504.2678 05:54:15.68M 2015-10-02T04:52:25.774Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2678 05:54:15.88M 2015-10-02T04:52:25.979Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2676 05:54:16.10M 2015-10-02T04:52:26.184Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2673 05:54:16.29M 2015-10-02T04:52:26.384Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.736 34.558 1504.2660 05:54:16.49M 2015-10-02T04:52:26.589Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.735 34.557 1504.2655 05:54:16.69M 2015-10-02T04:52:26.809Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.557 1504.2656 05:54:16.89M 2015-10-02T04:52:26.994Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.557 1504.2660 05:54:17.13M 2015-10-02T04:52:27.199Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2662 05:54:17.31M 2015-10-02T04:52:27.399Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2666 05:54:17.51M 2015-10-02T04:52:27.599Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.557 1504.2662 05:54:17.71M 2015-10-02T04:52:27.809Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.557 1504.2664 05:54:17.90M 2015-10-02T04:52:28.009Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.735 34.557 1504.2673 05:54:18.13M 2015-10-02T04:52:28.209Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.735 34.557 1504.2672 05:54:18.32M 2015-10-02T04:52:28.414Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.735 34.557 1504.2676 05:54:18.52M 2015-10-02T04:52:28.619Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.735 34.557 1504.2679 05:54:18.72M 2015-10-02T04:52:28.819Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.736 34.557 1504.2678 05:54:18.92M 2015-10-02T04:52:29.024Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.736 34.557 1504.2675 05:54:19.14M 2015-10-02T04:52:29.229Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.736 34.557 1504.2683 05:54:19.34M 2015-10-02T04:52:29.429Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.736 34.557 1504.2682 05:54:19.54M 2015-10-02T04:52:29.634Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.557 1504.2684 05:54:19.74M 2015-10-02T04:52:29.839Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.557 1504.2690 05:54:19.94M 2015-10-02T04:52:30.039Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2700 05:54:20.16M 2015-10-02T04:52:30.239Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2694 05:54:20.35M 2015-10-02T04:52:30.445Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.736 34.558 1504.2684 05:54:20.55M 2015-10-02T04:52:30.649Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.736 34.558 1504.2677 05:54:20.75M 2015-10-02T04:52:30.854Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.736 34.558 1504.2678 05:54:20.95M 2015-10-02T04:52:31.054Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2671 05:54:21.17M 2015-10-02T04:52:31.274Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2659 05:54:21.37M 2015-10-02T04:52:31.459Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.559 1504.2653 05:54:21.58M 2015-10-02T04:52:31.664Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.559 1504.2650 05:54:21.77M 2015-10-02T04:52:31.869Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.737 34.559 1504.2657 05:54:21.97M 2015-10-02T04:52:32.069Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.737 34.559 1504.2665 05:54:22.19M 2015-10-02T04:52:32.274Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.737 34.559 1504.2666 05:54:22.38M 2015-10-02T04:52:32.477Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.737 34.559 1504.2668 05:54:22.58M 2015-10-02T04:52:32.679Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.559 1504.2661 05:54:22.78M 2015-10-02T04:52:32.884Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.559 1504.2654 05:54:23.00M 2015-10-02T04:52:33.085Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2654 05:54:23.20M 2015-10-02T04:52:33.284Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2655 05:54:23.40M 2015-10-02T04:52:33.489Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.558 1504.2653 05:54:23.60M 2015-10-02T04:52:33.694Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.557 1504.2653 05:54:23.80M 2015-10-02T04:52:33.897Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.557 1504.2648 05:54:24.01M 2015-10-02T04:52:34.099Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.734 34.557 1504.2638 05:54:24.21M 2015-10-02T04:52:34.304Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.735 34.557 1504.2646 05:54:24.41M 2015-10-02T04:52:34.509Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.735 34.557 1504.2661 05:54:24.61M 2015-10-02T04:52:34.704Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.735 34.557 1504.2666 05:54:24.81M 2015-10-02T04:52:34.914Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.734 34.556 1504.2661 05:54:25.03M 2015-10-02T04:52:35.114Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.734 34.556 1504.2656 05:54:25.23M 2015-10-02T04:52:35.319Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.734 34.556 1504.2650 05:54:25.43M 2015-10-02T04:52:35.519Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.734 34.556 1504.2648 05:54:25.63M 2015-10-02T04:52:35.744Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.557 1504.2653 05:54:25.83M 2015-10-02T04:52:35.929Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.557 1504.2662 05:54:26.06M 2015-10-02T04:52:36.130Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2667 05:54:26.24M 2015-10-02T04:52:36.334Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2671 05:54:26.44M 2015-10-02T04:52:36.534Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.558 1504.2673 05:54:26.64M 2015-10-02T04:52:36.761Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.559 1504.2677 05:54:26.84M 2015-10-02T04:52:36.944Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.558 1504.2675 05:54:27.06M 2015-10-02T04:52:37.149Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.558 1504.2671 05:54:27.26M 2015-10-02T04:52:37.344Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2662 05:54:27.46M 2015-10-02T04:52:37.554Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.559 1504.2659 05:54:27.65M 2015-10-02T04:52:37.754Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2665 05:54:27.86M 2015-10-02T04:52:37.959Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2667 05:54:28.08M 2015-10-02T04:52:38.159Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.736 34.558 1504.2666 05:54:28.27M 2015-10-02T04:52:38.365Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.736 34.558 1504.2667 05:54:28.47M 2015-10-02T04:52:38.564Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2665 05:54:28.67M 2015-10-02T04:52:38.769Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2668 05:54:28.87M 2015-10-02T04:52:38.974Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.736 34.558 1504.2675 05:54:29.09M 2015-10-02T04:52:39.174Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2665 05:54:29.29M 2015-10-02T04:52:39.401Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2659 05:54:29.49M 2015-10-02T04:52:39.579Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2651 05:54:29.69M 2015-10-02T04:52:39.784Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.558 1504.2651 05:54:29.89M 2015-10-02T04:52:39.990Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2656 05:54:30.10M 2015-10-02T04:52:40.204Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2665 05:54:30.31M 2015-10-02T04:52:40.394Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.736 34.558 1504.2672 05:54:30.52M 2015-10-02T04:52:40.599Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.736 34.558 1504.2683 05:54:30.70M 2015-10-02T04:52:40.799Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2682 05:54:30.90M 2015-10-02T04:52:41.005Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.736 34.558 1504.2676 05:54:31.12M 2015-10-02T04:52:41.204Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.736 34.558 1504.2678 05:54:31.32M 2015-10-02T04:52:41.409Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2678 05:54:31.52M 2015-10-02T04:52:41.609Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2675 05:54:31.72M 2015-10-02T04:52:41.814Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2667 05:54:31.92M 2015-10-02T04:52:42.014Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2662 05:54:32.13M 2015-10-02T04:52:42.219Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.735 34.557 1504.2668 05:54:32.33M 2015-10-02T04:52:42.425Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.557 1504.2667 05:54:32.53M 2015-10-02T04:52:42.630Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.557 1504.2683 05:54:32.73M 2015-10-02T04:52:42.830Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.736 34.556 1504.2690 05:54:32.93M 2015-10-02T04:52:43.030Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.735 34.556 1504.2690 05:54:33.15M 2015-10-02T04:52:43.235Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.735 34.556 1504.2689 05:54:33.35M 2015-10-02T04:52:43.440Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.735 34.556 1504.2682 05:54:33.55M 2015-10-02T04:52:43.647Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.735 34.556 1504.2677 05:54:33.74M 2015-10-02T04:52:43.845Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.556 1504.2671 05:54:33.95M 2015-10-02T04:52:44.082Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.735 34.556 1504.2670 05:54:34.17M 2015-10-02T04:52:44.249Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.735 34.556 1504.2666 05:54:34.36M 2015-10-02T04:52:44.455Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.735 34.556 1504.2670 05:54:34.56M 2015-10-02T04:52:44.675Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.735 34.557 1504.2671 05:54:34.76M 2015-10-02T04:52:44.860Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2664 05:54:35.00M 2015-10-02T04:52:45.065Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2664 05:54:35.18M 2015-10-02T04:52:45.265Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2664 05:54:35.38M 2015-10-02T04:52:45.470Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2667 05:54:35.58M 2015-10-02T04:52:45.670Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.560 1504.2662 05:54:35.78M 2015-10-02T04:52:45.881Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.560 1504.2659 05:54:35.97M 2015-10-02T04:52:46.080Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.738 34.560 1504.2662 05:54:36.19M 2015-10-02T04:52:46.280Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.560 1504.2668 05:54:36.39M 2015-10-02T04:52:46.485Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2664 05:54:36.59M 2015-10-02T04:52:46.722Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2662 05:54:36.79M 2015-10-02T04:52:46.890Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.738 34.560 1504.2662 05:54:37.01M 2015-10-02T04:52:47.090Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.738 34.561 1504.2665 05:54:37.21M 2015-10-02T04:52:47.295Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.561 1504.2679 05:54:37.40M 2015-10-02T04:52:47.500Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.561 1504.2678 05:54:37.61M 2015-10-02T04:52:47.705Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2675 05:54:37.81M 2015-10-02T04:52:47.910Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2684 05:54:38.03M 2015-10-02T04:52:48.110Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.560 1504.2693 05:54:38.23M 2015-10-02T04:52:48.315Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.560 1504.2689 05:54:38.42M 2015-10-02T04:52:48.515Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2681 05:54:38.62M 2015-10-02T04:52:48.715Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2672 05:54:38.82M 2015-10-02T04:52:48.920Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.560 1504.2664 05:54:39.04M 2015-10-02T04:52:49.140Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2657 05:54:39.24M 2015-10-02T04:52:49.330Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.561 1504.2651 05:54:39.45M 2015-10-02T04:52:49.530Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2654 05:54:39.64M 2015-10-02T04:52:49.735Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.738 34.561 1504.2660 05:54:39.83M 2015-10-02T04:52:49.935Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.561 1504.2667 05:54:40.05M 2015-10-02T04:52:50.140Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2665 05:54:40.25M 2015-10-02T04:52:50.340Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2660 05:54:40.45M 2015-10-02T04:52:50.540Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.561 1504.2661 05:54:40.65M 2015-10-02T04:52:50.750Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.562 1504.2660 05:54:40.85M 2015-10-02T04:52:50.961Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.738 34.561 1504.2656 05:54:41.07M 2015-10-02T04:52:51.155Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.738 34.561 1504.2660 05:54:41.27M 2015-10-02T04:52:51.360Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.739 34.562 1504.2670 05:54:41.47M 2015-10-02T04:52:51.560Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2673 05:54:41.67M 2015-10-02T04:52:51.765Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.740 34.562 1504.2683 05:54:41.86M 2015-10-02T04:52:51.965Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.740 34.562 1504.2689 05:54:42.08M 2015-10-02T04:52:52.170Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.740 34.562 1504.2700 05:54:42.28M 2015-10-02T04:52:52.370Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.740 34.562 1504.2714 05:54:42.48M 2015-10-02T04:52:52.575Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.740 34.562 1504.2721 05:54:42.68M 2015-10-02T04:52:52.780Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.740 34.562 1504.2715 05:54:42.88M 2015-10-02T04:52:52.980Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.740 34.562 1504.2700 05:54:43.10M 2015-10-02T04:52:53.185Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.740 34.561 1504.2703 05:54:43.30M 2015-10-02T04:52:53.385Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.561 1504.2701 05:54:43.50M 2015-10-02T04:52:53.610Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.561 1504.2694 05:54:43.70M 2015-10-02T04:52:53.795Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2700 05:54:43.91M 2015-10-02T04:52:53.995Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.561 1504.2699 05:54:44.11M 2015-10-02T04:52:54.200Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.561 1504.2699 05:54:44.31M 2015-10-02T04:52:54.405Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.739 34.560 1504.2698 05:54:44.51M 2015-10-02T04:52:54.605Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.738 34.559 1504.2694 05:54:44.71M 2015-10-02T04:52:54.810Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.559 1504.2695 05:54:44.91M 2015-10-02T04:52:55.010Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2693 05:54:45.13M 2015-10-02T04:52:55.215Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2686 05:54:45.33M 2015-10-02T04:52:55.420Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.736 34.558 1504.2670 05:54:45.53M 2015-10-02T04:52:55.620Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.736 34.558 1504.2661 05:54:45.73M 2015-10-02T04:52:55.825Z|I-OCEAN7-304-XXXX| 26.39 14.273 41.737 34.559 1504.2656 05:54:45.93M 2015-10-02T04:52:56.025Z|I-OCEAN7-304-XXXX| 26.39 14.273 41.737 34.559 1504.2657 05:54:46.14M 2015-10-02T04:52:56.230Z|I-OCEAN7-304-XXXX| 26.39 14.273 41.737 34.559 1504.2655 05:54:46.34M 2015-10-02T04:52:56.430Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.736 34.559 1504.2654 05:54:46.54M 2015-10-02T04:52:56.635Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2665 05:54:46.74M 2015-10-02T04:52:56.840Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2660 05:54:46.94M 2015-10-02T04:52:57.045Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.559 1504.2654 05:54:47.16M 2015-10-02T04:52:57.245Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.736 34.559 1504.2646 05:54:47.36M 2015-10-02T04:52:57.450Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.737 34.559 1504.2642 05:54:47.56M 2015-10-02T04:52:57.650Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.737 34.560 1504.2639 05:54:47.76M 2015-10-02T04:52:57.855Z|I-OCEAN7-304-XXXX| 26.41 14.272 41.737 34.560 1504.2642 05:54:47.95M 2015-10-02T04:52:58.075Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.737 34.560 1504.2638 05:54:48.17M 2015-10-02T04:52:58.260Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.737 34.560 1504.2651 05:54:48.39M 2015-10-02T04:52:58.465Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.738 34.562 1504.2615 05:54:48.57M 2015-10-02T04:52:58.670Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.738 34.562 1504.2622 05:54:48.77M 2015-10-02T04:52:58.881Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.738 34.563 1504.2625 05:54:48.97M 2015-10-02T04:52:59.075Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.738 34.563 1504.2627 05:54:49.19M 2015-10-02T04:52:59.275Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.738 34.563 1504.2627 05:54:49.39M 2015-10-02T04:52:59.480Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.739 34.563 1504.2627 05:54:49.59M 2015-10-02T04:52:59.680Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.739 34.563 1504.2623 05:54:49.79M 2015-10-02T04:52:59.885Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.739 34.563 1504.2618 05:54:50.00M