2015-10-02T04:46:00.204Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.559 1504.2814 05:47:50.30M 2015-10-02T04:46:00.404Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.559 1504.2816 05:47:50.50M 2015-10-02T04:46:00.607Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.559 1504.2814 05:47:50.69M 2015-10-02T04:46:00.807Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.559 1504.2808 05:47:50.89M 2015-10-02T04:46:01.033Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2797 05:47:51.11M 2015-10-02T04:46:01.212Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.560 1504.2787 05:47:51.31M 2015-10-02T04:46:01.417Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.560 1504.2789 05:47:51.51M 2015-10-02T04:46:01.617Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.560 1504.2783 05:47:51.71M 2015-10-02T04:46:01.822Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.560 1504.2784 05:47:51.91M 2015-10-02T04:46:02.027Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2783 05:47:52.13M 2015-10-02T04:46:02.227Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2783 05:47:52.33M 2015-10-02T04:46:02.440Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2788 05:47:52.52M 2015-10-02T04:46:02.652Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.742 34.560 1504.2789 05:47:52.72M 2015-10-02T04:46:02.837Z|I-OCEAN7-304-XXXX| 26.30 14.277 41.742 34.560 1504.2789 05:47:52.94M 2015-10-02T04:46:03.037Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.742 34.560 1504.2803 05:47:53.14M 2015-10-02T04:46:03.281Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.742 34.560 1504.2800 05:47:53.34M 2015-10-02T04:46:03.447Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.742 34.561 1504.2795 05:47:53.54M 2015-10-02T04:46:03.647Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.742 34.560 1504.2789 05:47:53.74M 2015-10-02T04:46:03.852Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.742 34.560 1504.2794 05:47:53.94M 2015-10-02T04:46:04.057Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.742 34.560 1504.2794 05:47:54.16M 2015-10-02T04:46:04.257Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.559 1504.2802 05:47:54.35M 2015-10-02T04:46:04.462Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.559 1504.2800 05:47:54.55M 2015-10-02T04:46:04.667Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.559 1504.2803 05:47:54.75M 2015-10-02T04:46:04.867Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2803 05:47:54.95M 2015-10-02T04:46:05.072Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.740 34.558 1504.2797 05:47:55.17M 2015-10-02T04:46:05.272Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2797 05:47:55.37M 2015-10-02T04:46:05.477Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2795 05:47:55.57M 2015-10-02T04:46:05.677Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2795 05:47:55.77M 2015-10-02T04:46:05.882Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2798 05:47:55.96M 2015-10-02T04:46:06.087Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.558 1504.2797 05:47:56.19M 2015-10-02T04:46:06.287Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2797 05:47:56.38M 2015-10-02T04:46:06.492Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2793 05:47:56.58M 2015-10-02T04:46:06.692Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2789 05:47:56.78M 2015-10-02T04:46:06.897Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.558 1504.2778 05:47:57.00M 2015-10-02T04:46:07.123Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.740 34.559 1504.2773 05:47:57.20M 2015-10-02T04:46:07.302Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2771 05:47:57.42M 2015-10-02T04:46:07.502Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.740 34.559 1504.2770 05:47:57.60M 2015-10-02T04:46:07.713Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.740 34.559 1504.2766 05:47:57.79M 2015-10-02T04:46:07.913Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2770 05:47:58.02M 2015-10-02T04:46:08.118Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2771 05:47:58.21M 2015-10-02T04:46:08.317Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2771 05:47:58.41M 2015-10-02T04:46:08.560Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2778 05:47:58.61M 2015-10-02T04:46:08.725Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.559 1504.2781 05:47:58.81M 2015-10-02T04:46:08.960Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.559 1504.2778 05:47:59.03M 2015-10-02T04:46:09.132Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.558 1504.2777 05:47:59.23M 2015-10-02T04:46:09.332Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.558 1504.2780 05:47:59.43M 2015-10-02T04:46:09.537Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.740 34.558 1504.2791 05:47:59.63M 2015-10-02T04:46:09.737Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.557 1504.2784 05:47:59.83M 2015-10-02T04:46:09.942Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.557 1504.2792 05:48:00.04M 2015-10-02T04:46:10.147Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.557 1504.2797 05:48:00.24M 2015-10-02T04:46:10.347Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.556 1504.2794 05:48:00.44M 2015-10-02T04:46:10.552Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2789 05:48:00.64M 2015-10-02T04:46:10.757Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2788 05:48:00.84M 2015-10-02T04:46:10.957Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.739 34.557 1504.2789 05:48:01.06M 2015-10-02T04:46:11.163Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2786 05:48:01.26M 2015-10-02T04:46:11.364Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2778 05:48:01.46M 2015-10-02T04:46:11.588Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.740 34.558 1504.2776 05:48:01.66M 2015-10-02T04:46:11.767Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2782 05:48:01.87M 2015-10-02T04:46:11.972Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2784 05:48:02.08M 2015-10-02T04:46:12.178Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2786 05:48:02.28M 2015-10-02T04:46:12.378Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2787 05:48:02.47M 2015-10-02T04:46:12.578Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2789 05:48:02.67M 2015-10-02T04:46:12.788Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2789 05:48:02.87M 2015-10-02T04:46:12.988Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2786 05:48:03.09M 2015-10-02T04:46:13.193Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.557 1504.2783 05:48:03.29M 2015-10-02T04:46:13.393Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2781 05:48:03.49M 2015-10-02T04:46:13.598Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2778 05:48:03.69M 2015-10-02T04:46:13.803Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2773 05:48:03.89M 2015-10-02T04:46:14.004Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2776 05:48:04.10M 2015-10-02T04:46:14.208Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2776 05:48:04.30M 2015-10-02T04:46:14.413Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2780 05:48:04.50M 2015-10-02T04:46:14.613Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.739 34.557 1504.2772 05:48:04.70M 2015-10-02T04:46:14.818Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.739 34.557 1504.2767 05:48:04.90M 2015-10-02T04:46:15.018Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.557 1504.2770 05:48:05.12M 2015-10-02T04:46:15.223Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.739 34.556 1504.2780 05:48:05.32M 2015-10-02T04:46:15.428Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.556 1504.2777 05:48:05.52M 2015-10-02T04:46:15.628Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.556 1504.2775 05:48:05.72M 2015-10-02T04:46:15.833Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.555 1504.2778 05:48:05.92M 2015-10-02T04:46:16.053Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.738 34.555 1504.2777 05:48:06.14M 2015-10-02T04:46:16.238Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.738 34.555 1504.2783 05:48:06.35M 2015-10-02T04:46:16.443Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.738 34.555 1504.2782 05:48:06.53M 2015-10-02T04:46:16.646Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.738 34.555 1504.2791 05:48:06.73M 2015-10-02T04:46:16.848Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.738 34.555 1504.2795 05:48:06.93M 2015-10-02T04:46:17.048Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.738 34.555 1504.2793 05:48:07.15M 2015-10-02T04:46:17.253Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.738 34.555 1504.2795 05:48:07.35M 2015-10-02T04:46:17.458Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.738 34.555 1504.2802 05:48:07.55M 2015-10-02T04:46:17.658Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.738 34.555 1504.2804 05:48:07.75M 2015-10-02T04:46:17.863Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.738 34.555 1504.2804 05:48:07.94M 2015-10-02T04:46:18.068Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.738 34.555 1504.2802 05:48:08.17M 2015-10-02T04:46:18.268Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.739 34.556 1504.2802 05:48:08.36M 2015-10-02T04:46:18.468Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.738 34.556 1504.2793 05:48:08.56M 2015-10-02T04:46:18.673Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.556 1504.2789 05:48:08.76M 2015-10-02T04:46:18.878Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.556 1504.2783 05:48:08.96M 2015-10-02T04:46:19.078Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2778 05:48:09.18M 2015-10-02T04:46:19.285Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.739 34.557 1504.2781 05:48:09.38M 2015-10-02T04:46:19.484Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.557 1504.2778 05:48:09.58M 2015-10-02T04:46:19.688Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.556 1504.2778 05:48:09.78M 2015-10-02T04:46:19.893Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.556 1504.2780 05:48:09.97M 2015-10-02T04:46:20.093Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.739 34.557 1504.2782 05:48:10.19M 2015-10-02T04:46:20.298Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.557 1504.2782 05:48:10.39M 2015-10-02T04:46:20.518Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.558 1504.2778 05:48:10.59M 2015-10-02T04:46:20.708Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.556 1504.2816 05:48:10.81M 2015-10-02T04:46:20.908Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.556 1504.2816 05:48:11.01M 2015-10-02T04:46:21.108Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.556 1504.2819 05:48:11.21M 2015-10-02T04:46:21.313Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.739 34.556 1504.2814 05:48:11.41M 2015-10-02T04:46:21.513Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.556 1504.2813 05:48:11.61M 2015-10-02T04:46:21.718Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.556 1504.2811 05:48:11.80M 2015-10-02T04:46:21.925Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.739 34.556 1504.2808 05:48:12.02M 2015-10-02T04:46:22.161Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.739 34.556 1504.2811 05:48:12.22M 2015-10-02T04:46:22.328Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.739 34.556 1504.2797 05:48:12.42M 2015-10-02T04:46:22.560Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.739 34.555 1504.2803 05:48:12.62M 2015-10-02T04:46:22.733Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.739 34.555 1504.2800 05:48:12.82M 2015-10-02T04:46:22.938Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.739 34.555 1504.2798 05:48:13.04M 2015-10-02T04:46:23.143Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.738 34.555 1504.2800 05:48:13.24M 2015-10-02T04:46:23.348Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.738 34.555 1504.2794 05:48:13.44M 2015-10-02T04:46:23.548Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.738 34.554 1504.2803 05:48:13.64M 2015-10-02T04:46:23.748Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.738 34.554 1504.2810 05:48:13.84M 2015-10-02T04:46:23.953Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.738 34.553 1504.2808 05:48:14.06M 2015-10-02T04:46:24.160Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.738 34.554 1504.2808 05:48:14.25M 2015-10-02T04:46:24.358Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.738 34.554 1504.2814 05:48:14.45M 2015-10-02T04:46:24.558Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.738 34.554 1504.2817 05:48:14.65M 2015-10-02T04:46:24.761Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.739 34.554 1504.2820 05:48:14.85M 2015-10-02T04:46:24.983Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.739 34.555 1504.2825 05:48:15.07M 2015-10-02T04:46:25.168Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.556 1504.2833 05:48:15.28M 2015-10-02T04:46:25.373Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.556 1504.2843 05:48:15.47M 2015-10-02T04:46:25.601Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2844 05:48:15.67M 2015-10-02T04:46:25.778Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2850 05:48:15.87M 2015-10-02T04:46:25.983Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.741 34.557 1504.2853 05:48:16.08M 2015-10-02T04:46:26.188Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.741 34.557 1504.2852 05:48:16.28M 2015-10-02T04:46:26.388Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.741 34.557 1504.2849 05:48:16.48M 2015-10-02T04:46:26.593Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.741 34.557 1504.2845 05:48:16.68M 2015-10-02T04:46:26.794Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.558 1504.2839 05:48:16.88M 2015-10-02T04:46:26.998Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.559 1504.2838 05:48:17.10M 2015-10-02T04:46:27.198Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2844 05:48:17.30M 2015-10-02T04:46:27.408Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.742 34.559 1504.2848 05:48:17.50M 2015-10-02T04:46:27.608Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2849 05:48:17.70M 2015-10-02T04:46:27.808Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.743 34.559 1504.2856 05:48:17.90M 2015-10-02T04:46:28.040Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.743 34.559 1504.2858 05:48:18.11M 2015-10-02T04:46:28.218Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.743 34.559 1504.2855 05:48:18.31M 2015-10-02T04:46:28.418Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.743 34.559 1504.2858 05:48:18.51M 2015-10-02T04:46:28.623Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.743 34.560 1504.2864 05:48:18.71M 2015-10-02T04:46:28.828Z|I-OCEAN7-304-XXXX| 26.45 14.279 41.743 34.560 1504.2865 05:48:18.91M 2015-10-02T04:46:29.028Z|I-OCEAN7-304-XXXX| 26.45 14.279 41.744 34.560 1504.2869 05:48:19.13M 2015-10-02T04:46:29.233Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.744 34.560 1504.2870 05:48:19.33M 2015-10-02T04:46:29.453Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.744 34.560 1504.2865 05:48:19.53M 2015-10-02T04:46:29.638Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.744 34.560 1504.2869 05:48:19.74M 2015-10-02T04:46:29.838Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.744 34.560 1504.2871 05:48:19.93M 2015-10-02T04:46:30.043Z|I-OCEAN7-304-XXXX| 26.45 14.279 41.744 34.560 1504.2869 05:48:20.14M 2015-10-02T04:46:30.248Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.744 34.561 1504.2854 05:48:20.34M 2015-10-02T04:46:30.448Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.744 34.561 1504.2848 05:48:20.54M 2015-10-02T04:46:30.653Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.744 34.561 1504.2834 05:48:20.74M 2015-10-02T04:46:30.853Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.744 34.561 1504.2836 05:48:20.94M 2015-10-02T04:46:31.058Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.744 34.561 1504.2830 05:48:21.16M 2015-10-02T04:46:31.258Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.743 34.561 1504.2817 05:48:21.36M 2015-10-02T04:46:31.468Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.743 34.561 1504.2815 05:48:21.56M 2015-10-02T04:46:31.663Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.743 34.561 1504.2810 05:48:21.76M 2015-10-02T04:46:31.868Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.743 34.560 1504.2808 05:48:21.95M 2015-10-02T04:46:32.073Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.560 1504.2809 05:48:22.17M 2015-10-02T04:46:32.278Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.742 34.560 1504.2804 05:48:22.37M 2015-10-02T04:46:32.480Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.742 34.560 1504.2805 05:48:22.57M 2015-10-02T04:46:32.683Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2805 05:48:22.77M 2015-10-02T04:46:32.888Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.741 34.558 1504.2810 05:48:22.97M 2015-10-02T04:46:33.089Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.557 1504.2822 05:48:23.19M 2015-10-02T04:46:33.289Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.740 34.556 1504.2828 05:48:23.39M 2015-10-02T04:46:33.494Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2834 05:48:23.59M 2015-10-02T04:46:33.699Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.740 34.556 1504.2828 05:48:23.79M 2015-10-02T04:46:33.914Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.556 1504.2833 05:48:24.01M 2015-10-02T04:46:34.109Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2832 05:48:24.22M 2015-10-02T04:46:34.304Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.740 34.556 1504.2832 05:48:24.41M 2015-10-02T04:46:34.509Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2825 05:48:24.60M 2015-10-02T04:46:34.714Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.739 34.556 1504.2813 05:48:24.80M 2015-10-02T04:46:34.914Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.739 34.556 1504.2815 05:48:25.02M 2015-10-02T04:46:35.119Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.739 34.556 1504.2810 05:48:25.22M 2015-10-02T04:46:35.324Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.739 34.556 1504.2809 05:48:25.42M 2015-10-02T04:46:35.524Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.740 34.555 1504.2856 05:48:25.62M 2015-10-02T04:46:35.729Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.740 34.555 1504.2865 05:48:25.81M 2015-10-02T04:46:35.934Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.741 34.555 1504.2871 05:48:26.04M 2015-10-02T04:46:36.134Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.741 34.556 1504.2871 05:48:26.23M 2015-10-02T04:46:36.339Z|I-OCEAN7-304-XXXX| 26.38 14.281 41.741 34.556 1504.2876 05:48:26.43M 2015-10-02T04:46:36.544Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.741 34.556 1504.2874 05:48:26.63M 2015-10-02T04:46:36.739Z|I-OCEAN7-304-XXXX| 26.43 14.281 41.742 34.557 1504.2878 05:48:26.83M 2015-10-02T04:46:36.944Z|I-OCEAN7-304-XXXX| 26.40 14.281 41.742 34.557 1504.2878 05:48:27.05M 2015-10-02T04:46:37.149Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.742 34.557 1504.2872 05:48:27.25M 2015-10-02T04:46:37.354Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.742 34.558 1504.2870 05:48:27.44M 2015-10-02T04:46:37.554Z|I-OCEAN7-304-XXXX| 26.45 14.279 41.742 34.558 1504.2860 05:48:27.65M 2015-10-02T04:46:37.759Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.559 1504.2837 05:48:27.85M 2015-10-02T04:46:37.964Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.559 1504.2822 05:48:28.06M 2015-10-02T04:46:38.164Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.742 34.560 1504.2815 05:48:28.26M 2015-10-02T04:46:38.400Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.742 34.560 1504.2798 05:48:28.46M 2015-10-02T04:46:38.574Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.560 1504.2784 05:48:28.68M 2015-10-02T04:46:38.774Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.741 34.560 1504.2770 05:48:28.86M 2015-10-02T04:46:38.979Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2769 05:48:29.08M 2015-10-02T04:46:39.179Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2775 05:48:29.28M 2015-10-02T04:46:39.379Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2777 05:48:29.48M 2015-10-02T04:46:39.584Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2773 05:48:29.67M 2015-10-02T04:46:39.789Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2771 05:48:29.87M 2015-10-02T04:46:39.994Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.559 1504.2775 05:48:30.10M 2015-10-02T04:46:40.194Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.740 34.558 1504.2772 05:48:30.29M 2015-10-02T04:46:40.401Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.740 34.559 1504.2758 05:48:30.49M 2015-10-02T04:46:40.599Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2759 05:48:30.69M 2015-10-02T04:46:40.804Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2765 05:48:30.89M 2015-10-02T04:46:41.009Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.559 1504.2773 05:48:31.11M 2015-10-02T04:46:41.209Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2769 05:48:31.31M 2015-10-02T04:46:41.414Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.559 1504.2771 05:48:31.51M 2015-10-02T04:46:41.614Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.740 34.559 1504.2765 05:48:31.71M 2015-10-02T04:46:41.819Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.740 34.559 1504.2767 05:48:31.91M 2015-10-02T04:46:42.024Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.740 34.559 1504.2764 05:48:32.12M 2015-10-02T04:46:42.224Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.740 34.559 1504.2762 05:48:32.32M 2015-10-02T04:46:42.429Z|I-OCEAN7-304-XXXX| 26.33 14.276 41.740 34.559 1504.2747 05:48:32.52M 2015-10-02T04:46:42.634Z|I-OCEAN7-304-XXXX| 26.32 14.276 41.739 34.559 1504.2743 05:48:32.72M 2015-10-02T04:46:42.849Z|I-OCEAN7-304-XXXX| 26.32 14.276 41.739 34.558 1504.2740 05:48:32.92M 2015-10-02T04:46:43.034Z|I-OCEAN7-304-XXXX| 26.34 14.276 41.739 34.558 1504.2742 05:48:33.16M 2015-10-02T04:46:43.239Z|I-OCEAN7-304-XXXX| 26.34 14.276 41.739 34.558 1504.2740 05:48:33.33M 2015-10-02T04:46:43.444Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.558 1504.2751 05:48:33.54M 2015-10-02T04:46:43.646Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.557 1504.2762 05:48:33.74M 2015-10-02T04:46:43.849Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.557 1504.2767 05:48:33.93M 2015-10-02T04:46:44.054Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.557 1504.2772 05:48:34.15M 2015-10-02T04:46:44.254Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2775 05:48:34.35M 2015-10-02T04:46:44.459Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2784 05:48:34.55M 2015-10-02T04:46:44.659Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2788 05:48:34.75M 2015-10-02T04:46:44.864Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.740 34.558 1504.2791 05:48:34.95M 2015-10-02T04:46:45.081Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.557 1504.2803 05:48:35.17M 2015-10-02T04:46:45.274Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2817 05:48:35.37M 2015-10-02T04:46:45.474Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2827 05:48:35.57M 2015-10-02T04:46:45.679Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2839 05:48:35.77M 2015-10-02T04:46:45.879Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.742 34.558 1504.2833 05:48:35.97M 2015-10-02T04:46:46.084Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.558 1504.2837 05:48:36.18M 2015-10-02T04:46:46.285Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2841 05:48:36.38M 2015-10-02T04:46:46.489Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.558 1504.2850 05:48:36.58M 2015-10-02T04:46:46.694Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.742 34.558 1504.2843 05:48:36.78M 2015-10-02T04:46:46.894Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.558 1504.2841 05:48:37.00M 2015-10-02T04:46:47.094Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.558 1504.2834 05:48:37.20M 2015-10-02T04:46:47.314Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.559 1504.2836 05:48:37.39M 2015-10-02T04:46:47.504Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.558 1504.2842 05:48:37.61M 2015-10-02T04:46:47.709Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.558 1504.2839 05:48:37.79M 2015-10-02T04:46:47.909Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.741 34.558 1504.2839 05:48:38.01M 2015-10-02T04:46:48.114Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.741 34.558 1504.2832 05:48:38.21M 2015-10-02T04:46:48.314Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.741 34.558 1504.2826 05:48:38.41M 2015-10-02T04:46:48.519Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.741 34.558 1504.2823 05:48:38.61M 2015-10-02T04:46:48.724Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.558 1504.2811 05:48:38.81M 2015-10-02T04:46:48.924Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.741 34.557 1504.2823 05:48:39.03M 2015-10-02T04:46:49.124Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.557 1504.2819 05:48:39.23M 2015-10-02T04:46:49.329Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.740 34.557 1504.2810 05:48:39.43M 2015-10-02T04:46:49.534Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.740 34.557 1504.2809 05:48:39.62M 2015-10-02T04:46:49.760Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.557 1504.2802 05:48:39.83M 2015-10-02T04:46:49.939Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.557 1504.2809 05:48:40.05M 2015-10-02T04:46:50.144Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2814 05:48:40.24M 2015-10-02T04:46:50.361Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2811 05:48:40.44M 2015-10-02T04:46:50.549Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.740 34.557 1504.2808 05:48:40.64M 2015-10-02T04:46:50.754Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.740 34.557 1504.2799 05:48:40.84M 2015-10-02T04:46:50.954Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.557 1504.2798 05:48:41.06M 2015-10-02T04:46:51.159Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2802 05:48:41.26M 2015-10-02T04:46:51.359Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2800 05:48:41.46M 2015-10-02T04:46:51.565Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2799 05:48:41.66M 2015-10-02T04:46:51.790Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2795 05:48:41.86M 2015-10-02T04:46:51.969Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2792 05:48:42.09M 2015-10-02T04:46:52.169Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2786 05:48:42.27M 2015-10-02T04:46:52.374Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2786 05:48:42.47M 2015-10-02T04:46:52.579Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.742 34.561 1504.2783 05:48:42.67M 2015-10-02T04:46:52.784Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.742 34.561 1504.2786 05:48:42.87M 2015-10-02T04:46:52.989Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.742 34.561 1504.2788 05:48:43.09M 2015-10-02T04:46:53.189Z|I-OCEAN7-304-XXXX| 26.34 14.276 41.742 34.561 1504.2775 05:48:43.29M 2015-10-02T04:46:53.389Z|I-OCEAN7-304-XXXX| 26.35 14.276 41.742 34.561 1504.2781 05:48:43.49M 2015-10-02T04:46:53.595Z|I-OCEAN7-304-XXXX| 26.35 14.276 41.742 34.561 1504.2778 05:48:43.69M 2015-10-02T04:46:53.800Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.742 34.561 1504.2782 05:48:43.89M 2015-10-02T04:46:54.001Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2787 05:48:44.11M 2015-10-02T04:46:54.240Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.561 1504.2784 05:48:44.30M 2015-10-02T04:46:54.409Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.742 34.560 1504.2787 05:48:44.50M 2015-10-02T04:46:54.609Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.560 1504.2784 05:48:44.70M 2015-10-02T04:46:54.814Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.560 1504.2784 05:48:44.90M 2015-10-02T04:46:55.014Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2787 05:48:45.12M 2015-10-02T04:46:55.219Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2791 05:48:45.32M 2015-10-02T04:46:55.424Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2795 05:48:45.52M 2015-10-02T04:46:55.641Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2797 05:48:45.72M 2015-10-02T04:46:55.829Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.560 1504.2788 05:48:45.91M 2015-10-02T04:46:56.034Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.560 1504.2787 05:48:46.13M 2015-10-02T04:46:56.249Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.560 1504.2783 05:48:46.33M 2015-10-02T04:46:56.434Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2775 05:48:46.55M 2015-10-02T04:46:56.639Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2775 05:48:46.73M 2015-10-02T04:46:56.840Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.742 34.561 1504.2772 05:48:46.93M 2015-10-02T04:46:57.044Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.741 34.561 1504.2771 05:48:47.15M 2015-10-02T04:46:57.250Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2759 05:48:47.35M 2015-10-02T04:46:57.455Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2755 05:48:47.54M 2015-10-02T04:46:57.655Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2758 05:48:47.75M 2015-10-02T04:46:57.881Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.741 34.560 1504.2765 05:48:47.94M 2015-10-02T04:46:58.060Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.741 34.560 1504.2761 05:48:48.16M 2015-10-02T04:46:58.265Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.741 34.560 1504.2758 05:48:48.36M 2015-10-02T04:46:58.465Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.741 34.560 1504.2756 05:48:48.56M 2015-10-02T04:46:58.670Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.740 34.560 1504.2758 05:48:48.76M 2015-10-02T04:46:58.875Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.741 34.560 1504.2767 05:48:48.96M 2015-10-02T04:46:59.075Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.740 34.560 1504.2771 05:48:49.18M 2015-10-02T04:46:59.275Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.559 1504.2766 05:48:49.38M 2015-10-02T04:46:59.520Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2770 05:48:49.57M 2015-10-02T04:46:59.685Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2767 05:48:49.78M 2015-10-02T04:46:59.885Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.559 1504.2771 05:48:49.97M