2015-10-02T04:45:00.119Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.742 34.559 1504.2815 05:46:50.20M 2015-10-02T04:45:00.305Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2815 05:46:50.41M 2015-10-02T04:45:00.509Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2805 05:46:50.60M 2015-10-02T04:45:00.709Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.559 1504.2804 05:46:50.79M 2015-10-02T04:45:00.915Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.559 1504.2809 05:46:51.01M 2015-10-02T04:45:01.120Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.559 1504.2817 05:46:51.21M 2015-10-02T04:45:01.320Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.559 1504.2815 05:46:51.41M 2015-10-02T04:45:01.525Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2820 05:46:51.61M 2015-10-02T04:45:01.725Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.559 1504.2820 05:46:51.81M 2015-10-02T04:45:01.929Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.742 34.559 1504.2826 05:46:52.03M 2015-10-02T04:45:02.135Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.559 1504.2828 05:46:52.23M 2015-10-02T04:45:02.335Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.742 34.559 1504.2831 05:46:52.43M 2015-10-02T04:45:02.540Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.559 1504.2823 05:46:52.63M 2015-10-02T04:45:02.745Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2826 05:46:52.82M 2015-10-02T04:45:02.945Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2822 05:46:53.05M 2015-10-02T04:45:03.150Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.560 1504.2814 05:46:53.24M 2015-10-02T04:45:03.350Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2811 05:46:53.44M 2015-10-02T04:45:03.555Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.743 34.560 1504.2822 05:46:53.64M 2015-10-02T04:45:03.755Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.561 1504.2827 05:46:53.84M 2015-10-02T04:45:03.960Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.561 1504.2827 05:46:54.06M 2015-10-02T04:45:04.165Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.743 34.561 1504.2817 05:46:54.26M 2015-10-02T04:45:04.401Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.743 34.561 1504.2816 05:46:54.46M 2015-10-02T04:45:04.585Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.742 34.560 1504.2827 05:46:54.66M 2015-10-02T04:45:04.770Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.742 34.559 1504.2822 05:46:54.87M 2015-10-02T04:45:04.975Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.559 1504.2822 05:46:55.07M 2015-10-02T04:45:05.180Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2822 05:46:55.27M 2015-10-02T04:45:05.401Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.558 1504.2819 05:46:55.47M 2015-10-02T04:45:05.585Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.741 34.558 1504.2823 05:46:55.67M 2015-10-02T04:45:05.785Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2820 05:46:55.87M 2015-10-02T04:45:05.990Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2820 05:46:56.09M 2015-10-02T04:45:06.195Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2820 05:46:56.29M 2015-10-02T04:45:06.395Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.741 34.558 1504.2820 05:46:56.49M 2015-10-02T04:45:06.600Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.558 1504.2820 05:46:56.68M 2015-10-02T04:45:06.800Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2811 05:46:56.88M 2015-10-02T04:45:07.005Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2811 05:46:57.10M 2015-10-02T04:45:07.210Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.740 34.557 1504.2803 05:46:57.30M 2015-10-02T04:45:07.410Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.740 34.557 1504.2802 05:46:57.50M 2015-10-02T04:45:07.610Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.557 1504.2802 05:46:57.70M 2015-10-02T04:45:07.820Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.557 1504.2808 05:46:57.89M 2015-10-02T04:45:08.020Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.740 34.558 1504.2802 05:46:58.12M 2015-10-02T04:45:08.225Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.558 1504.2803 05:46:58.32M 2015-10-02T04:45:08.425Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.559 1504.2808 05:46:58.52M 2015-10-02T04:45:08.630Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.559 1504.2811 05:46:58.72M 2015-10-02T04:45:08.835Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.559 1504.2815 05:46:58.91M 2015-10-02T04:45:09.050Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2814 05:46:59.13M 2015-10-02T04:45:09.241Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2816 05:46:59.35M 2015-10-02T04:45:09.440Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2817 05:46:59.53M 2015-10-02T04:45:09.645Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.559 1504.2822 05:46:59.73M 2015-10-02T04:45:09.845Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.559 1504.2825 05:46:59.93M 2015-10-02T04:45:10.050Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.559 1504.2825 05:47:00.15M 2015-10-02T04:45:10.255Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.743 34.559 1504.2832 05:47:00.35M 2015-10-02T04:45:10.455Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.743 34.560 1504.2831 05:47:00.55M 2015-10-02T04:45:10.660Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.743 34.560 1504.2832 05:47:00.75M 2015-10-02T04:45:10.860Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.743 34.561 1504.2830 05:47:00.94M 2015-10-02T04:45:11.065Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.744 34.561 1504.2821 05:47:01.16M 2015-10-02T04:45:11.270Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.744 34.560 1504.2847 05:47:01.36M 2015-10-02T04:45:11.470Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.743 34.560 1504.2843 05:47:01.56M 2015-10-02T04:45:11.675Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.743 34.560 1504.2838 05:47:01.76M 2015-10-02T04:45:11.875Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.743 34.560 1504.2841 05:47:01.96M 2015-10-02T04:45:12.080Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.743 34.560 1504.2839 05:47:02.18M 2015-10-02T04:45:12.285Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.743 34.559 1504.2841 05:47:02.38M 2015-10-02T04:45:12.485Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.742 34.559 1504.2841 05:47:02.58M 2015-10-02T04:45:12.685Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2845 05:47:02.77M 2015-10-02T04:45:12.890Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2842 05:47:02.97M 2015-10-02T04:45:13.095Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2845 05:47:03.19M 2015-10-02T04:45:13.300Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2844 05:47:03.39M 2015-10-02T04:45:13.520Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.742 34.558 1504.2852 05:47:03.59M 2015-10-02T04:45:13.705Z|I-OCEAN7-304-XXXX| 26.41 14.280 41.742 34.558 1504.2858 05:47:03.81M 2015-10-02T04:45:13.910Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.742 34.558 1504.2852 05:47:04.01M 2015-10-02T04:45:14.110Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.742 34.558 1504.2842 05:47:04.21M 2015-10-02T04:45:14.315Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.557 1504.2844 05:47:04.41M 2015-10-02T04:45:14.515Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.558 1504.2825 05:47:04.60M 2015-10-02T04:45:14.720Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.558 1504.2821 05:47:04.80M 2015-10-02T04:45:14.920Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2813 05:47:05.02M 2015-10-02T04:45:15.125Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2802 05:47:05.22M 2015-10-02T04:45:15.330Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.559 1504.2798 05:47:05.42M 2015-10-02T04:45:15.561Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2791 05:47:05.62M 2015-10-02T04:45:15.730Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2793 05:47:05.82M 2015-10-02T04:45:15.940Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.560 1504.2787 05:47:06.04M 2015-10-02T04:45:16.140Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2783 05:47:06.24M 2015-10-02T04:45:16.345Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.556 1504.2847 05:47:06.43M 2015-10-02T04:45:16.545Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.740 34.556 1504.2855 05:47:06.63M 2015-10-02T04:45:16.750Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.740 34.556 1504.2860 05:47:06.83M 2015-10-02T04:45:16.950Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.740 34.555 1504.2864 05:47:07.05M 2015-10-02T04:45:17.155Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.740 34.555 1504.2865 05:47:07.25M 2015-10-02T04:45:17.360Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.740 34.555 1504.2858 05:47:07.45M 2015-10-02T04:45:17.560Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.740 34.555 1504.2854 05:47:07.65M 2015-10-02T04:45:17.765Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.739 34.554 1504.2858 05:47:07.85M 2015-10-02T04:45:17.985Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.739 34.554 1504.2852 05:47:08.07M 2015-10-02T04:45:18.170Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.739 34.554 1504.2849 05:47:08.28M 2015-10-02T04:45:18.375Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.740 34.558 1504.2773 05:47:08.47M 2015-10-02T04:45:18.575Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.740 34.557 1504.2776 05:47:08.67M 2015-10-02T04:45:18.780Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.739 34.557 1504.2773 05:47:08.86M 2015-10-02T04:45:19.001Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2775 05:47:09.09M 2015-10-02T04:45:19.185Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.557 1504.2770 05:47:09.28M 2015-10-02T04:45:19.390Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.557 1504.2772 05:47:09.48M 2015-10-02T04:45:19.590Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.739 34.557 1504.2769 05:47:09.68M 2015-10-02T04:45:19.795Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.740 34.558 1504.2758 05:47:09.88M 2015-10-02T04:45:20.000Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.740 34.558 1504.2760 05:47:10.10M 2015-10-02T04:45:20.200Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.740 34.558 1504.2758 05:47:10.30M 2015-10-02T04:45:20.405Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.740 34.558 1504.2765 05:47:10.50M 2015-10-02T04:45:20.610Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.740 34.559 1504.2772 05:47:10.70M 2015-10-02T04:45:20.810Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.559 1504.2783 05:47:10.90M 2015-10-02T04:45:21.010Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.741 34.559 1504.2784 05:47:11.11M 2015-10-02T04:45:21.241Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.741 34.559 1504.2786 05:47:11.31M 2015-10-02T04:45:21.420Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.559 1504.2784 05:47:11.51M 2015-10-02T04:45:21.620Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.560 1504.2782 05:47:11.71M 2015-10-02T04:45:21.825Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.741 34.560 1504.2781 05:47:11.91M 2015-10-02T04:45:22.030Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.741 34.560 1504.2772 05:47:12.13M 2015-10-02T04:45:22.230Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.560 1504.2773 05:47:12.33M 2015-10-02T04:45:22.451Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.741 34.560 1504.2769 05:47:12.53M 2015-10-02T04:45:22.641Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.741 34.560 1504.2762 05:47:12.74M 2015-10-02T04:45:22.841Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.741 34.560 1504.2759 05:47:12.92M 2015-10-02T04:45:23.045Z|I-OCEAN7-304-XXXX| 26.35 14.276 41.740 34.560 1504.2748 05:47:13.14M 2015-10-02T04:45:23.245Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.740 34.559 1504.2759 05:47:13.34M 2015-10-02T04:45:23.450Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.740 34.559 1504.2756 05:47:13.54M 2015-10-02T04:45:23.650Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.740 34.559 1504.2760 05:47:13.74M 2015-10-02T04:45:23.860Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2762 05:47:13.94M 2015-10-02T04:45:24.060Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.740 34.558 1504.2764 05:47:14.16M 2015-10-02T04:45:24.281Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.740 34.559 1504.2765 05:47:14.36M 2015-10-02T04:45:24.466Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.740 34.558 1504.2766 05:47:14.56M 2015-10-02T04:45:24.670Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.739 34.558 1504.2761 05:47:14.75M 2015-10-02T04:45:24.871Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2766 05:47:14.95M 2015-10-02T04:45:25.075Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2764 05:47:15.17M 2015-10-02T04:45:25.276Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2766 05:47:15.37M 2015-10-02T04:45:25.481Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.558 1504.2761 05:47:15.57M 2015-10-02T04:45:25.686Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.558 1504.2770 05:47:15.77M 2015-10-02T04:45:25.886Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.740 34.558 1504.2780 05:47:15.97M 2015-10-02T04:45:26.091Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.740 34.558 1504.2793 05:47:16.19M 2015-10-02T04:45:26.296Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2795 05:47:16.39M 2015-10-02T04:45:26.496Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2791 05:47:16.59M 2015-10-02T04:45:26.701Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2784 05:47:16.78M 2015-10-02T04:45:26.916Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2778 05:47:17.00M 2015-10-02T04:45:27.106Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2776 05:47:17.22M 2015-10-02T04:45:27.306Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.740 34.559 1504.2776 05:47:17.40M 2015-10-02T04:45:27.511Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.741 34.559 1504.2770 05:47:17.60M 2015-10-02T04:45:27.711Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2781 05:47:17.80M 2015-10-02T04:45:27.916Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2791 05:47:18.02M 2015-10-02T04:45:28.121Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.559 1504.2804 05:47:18.22M 2015-10-02T04:45:28.321Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.741 34.558 1504.2808 05:47:18.42M 2015-10-02T04:45:28.526Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.558 1504.2798 05:47:18.62M 2015-10-02T04:45:28.731Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.740 34.558 1504.2791 05:47:18.82M 2015-10-02T04:45:28.931Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.558 1504.2799 05:47:19.03M 2015-10-02T04:45:29.136Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.740 34.559 1504.2770 05:47:19.23M 2015-10-02T04:45:29.341Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.740 34.559 1504.2770 05:47:19.43M 2015-10-02T04:45:29.541Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.740 34.558 1504.2775 05:47:19.63M 2015-10-02T04:45:29.746Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.740 34.558 1504.2767 05:47:19.83M 2015-10-02T04:45:29.946Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.740 34.558 1504.2767 05:47:20.05M 2015-10-02T04:45:30.151Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.739 34.557 1504.2766 05:47:20.25M 2015-10-02T04:45:30.356Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.558 1504.2769 05:47:20.45M 2015-10-02T04:45:30.557Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.739 34.558 1504.2751 05:47:20.65M 2015-10-02T04:45:30.756Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.739 34.558 1504.2748 05:47:20.84M 2015-10-02T04:45:30.961Z|I-OCEAN7-304-XXXX| 26.30 14.277 41.739 34.558 1504.2749 05:47:21.06M 2015-10-02T04:45:31.161Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.739 34.558 1504.2755 05:47:21.26M 2015-10-02T04:45:31.386Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.740 34.558 1504.2762 05:47:21.46M 2015-10-02T04:45:31.571Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.740 34.558 1504.2770 05:47:21.68M 2015-10-02T04:45:31.776Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.740 34.558 1504.2773 05:47:21.86M 2015-10-02T04:45:31.976Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.740 34.558 1504.2771 05:47:22.08M 2015-10-02T04:45:32.176Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.740 34.558 1504.2775 05:47:22.28M 2015-10-02T04:45:32.386Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.739 34.558 1504.2769 05:47:22.47M 2015-10-02T04:45:32.586Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.739 34.557 1504.2764 05:47:22.67M 2015-10-02T04:45:32.786Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.739 34.557 1504.2758 05:47:22.87M 2015-10-02T04:45:32.991Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.739 34.558 1504.2764 05:47:23.09M 2015-10-02T04:45:33.196Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.558 1504.2753 05:47:23.29M 2015-10-02T04:45:33.396Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.556 1504.2777 05:47:23.49M 2015-10-02T04:45:33.601Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.738 34.555 1504.2772 05:47:23.69M 2015-10-02T04:45:33.807Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.737 34.555 1504.2773 05:47:23.89M 2015-10-02T04:45:34.006Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.737 34.554 1504.2772 05:47:24.11M 2015-10-02T04:45:34.211Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.736 34.553 1504.2769 05:47:24.31M 2015-10-02T04:45:34.411Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.736 34.553 1504.2769 05:47:24.51M 2015-10-02T04:45:34.616Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.736 34.553 1504.2773 05:47:24.70M 2015-10-02T04:45:34.821Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.736 34.552 1504.2786 05:47:24.90M 2015-10-02T04:45:35.021Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.736 34.552 1504.2787 05:47:25.12M 2015-10-02T04:45:35.226Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.735 34.552 1504.2789 05:47:25.32M 2015-10-02T04:45:35.426Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.736 34.552 1504.2791 05:47:25.52M 2015-10-02T04:45:35.631Z|I-OCEAN7-304-XXXX| 26.44 14.280 41.736 34.552 1504.2804 05:47:25.72M 2015-10-02T04:45:35.851Z|I-OCEAN7-304-XXXX| 26.42 14.280 41.737 34.553 1504.2804 05:47:25.92M 2015-10-02T04:45:36.036Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.737 34.553 1504.2797 05:47:26.15M 2015-10-02T04:45:36.241Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.736 34.553 1504.2786 05:47:26.34M 2015-10-02T04:45:36.446Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.736 34.553 1504.2780 05:47:26.54M 2015-10-02T04:45:36.646Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.736 34.553 1504.2778 05:47:26.73M 2015-10-02T04:45:36.851Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.737 34.554 1504.2775 05:47:26.93M 2015-10-02T04:45:37.051Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.737 34.554 1504.2775 05:47:27.15M 2015-10-02T04:45:37.256Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.737 34.555 1504.2767 05:47:27.35M 2015-10-02T04:45:37.461Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.737 34.555 1504.2771 05:47:27.55M 2015-10-02T04:45:37.661Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.737 34.554 1504.2762 05:47:27.75M 2015-10-02T04:45:37.866Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.737 34.554 1504.2765 05:47:27.95M 2015-10-02T04:45:38.066Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.737 34.555 1504.2758 05:47:28.17M 2015-10-02T04:45:38.271Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.737 34.556 1504.2747 05:47:28.36M 2015-10-02T04:45:38.476Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.737 34.556 1504.2742 05:47:28.57M 2015-10-02T04:45:38.676Z|I-OCEAN7-304-XXXX| 26.30 14.277 41.738 34.556 1504.2739 05:47:28.77M 2015-10-02T04:45:38.881Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.737 34.556 1504.2742 05:47:28.96M 2015-10-02T04:45:39.086Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.740 34.558 1504.2776 05:47:29.18M 2015-10-02T04:45:39.286Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.558 1504.2782 05:47:29.38M 2015-10-02T04:45:39.491Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.558 1504.2787 05:47:29.58M 2015-10-02T04:45:39.691Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.558 1504.2795 05:47:29.78M 2015-10-02T04:45:39.896Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2805 05:47:30.00M 2015-10-02T04:45:40.101Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.741 34.558 1504.2803 05:47:30.20M 2015-10-02T04:45:40.322Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.741 34.558 1504.2805 05:47:30.40M 2015-10-02T04:45:40.506Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.558 1504.2821 05:47:30.61M 2015-10-02T04:45:40.706Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.558 1504.2820 05:47:30.79M 2015-10-02T04:45:40.911Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.557 1504.2810 05:47:31.01M 2015-10-02T04:45:41.116Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2805 05:47:31.21M 2015-10-02T04:45:41.316Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2803 05:47:31.41M 2015-10-02T04:45:41.522Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.739 34.556 1504.2799 05:47:31.61M 2015-10-02T04:45:41.721Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.739 34.556 1504.2791 05:47:31.81M 2015-10-02T04:45:41.926Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.739 34.556 1504.2784 05:47:32.03M 2015-10-02T04:45:42.126Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.738 34.556 1504.2780 05:47:32.23M 2015-10-02T04:45:42.331Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.738 34.556 1504.2775 05:47:32.42M 2015-10-02T04:45:42.536Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.556 1504.2776 05:47:32.62M 2015-10-02T04:45:42.736Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.557 1504.2791 05:47:32.82M 2015-10-02T04:45:42.941Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.557 1504.2787 05:47:33.04M 2015-10-02T04:45:43.141Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.740 34.557 1504.2798 05:47:33.24M 2015-10-02T04:45:43.346Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.739 34.557 1504.2794 05:47:33.44M 2015-10-02T04:45:43.561Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.739 34.557 1504.2786 05:47:33.64M 2015-10-02T04:45:43.761Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.739 34.557 1504.2775 05:47:33.84M 2015-10-02T04:45:43.956Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.557 1504.2776 05:47:34.06M 2015-10-02T04:45:44.161Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.739 34.557 1504.2778 05:47:34.26M 2015-10-02T04:45:44.361Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.739 34.557 1504.2781 05:47:34.46M 2015-10-02T04:45:44.566Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.739 34.557 1504.2786 05:47:34.65M 2015-10-02T04:45:44.781Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.557 1504.2777 05:47:34.85M 2015-10-02T04:45:44.971Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.557 1504.2771 05:47:35.09M 2015-10-02T04:45:45.171Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.557 1504.2770 05:47:35.27M 2015-10-02T04:45:45.376Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.557 1504.2767 05:47:35.47M 2015-10-02T04:45:45.581Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.558 1504.2770 05:47:35.67M 2015-10-02T04:45:45.781Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.558 1504.2767 05:47:35.87M 2015-10-02T04:45:45.981Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.558 1504.2767 05:47:36.09M 2015-10-02T04:45:46.186Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.740 34.558 1504.2770 05:47:36.28M 2015-10-02T04:45:46.392Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.740 34.559 1504.2777 05:47:36.48M 2015-10-02T04:45:46.596Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2781 05:47:36.68M 2015-10-02T04:45:46.796Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.737 34.555 1504.2747 05:47:36.88M 2015-10-02T04:45:47.004Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.736 34.554 1504.2744 05:47:37.10M 2015-10-02T04:45:47.240Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.736 34.554 1504.2743 05:47:37.30M 2015-10-02T04:45:47.407Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.736 34.554 1504.2734 05:47:37.50M 2015-10-02T04:45:47.641Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.736 34.554 1504.2736 05:47:37.70M 2015-10-02T04:45:47.812Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.735 34.554 1504.2736 05:47:37.90M 2015-10-02T04:45:48.017Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.735 34.553 1504.2732 05:47:38.12M 2015-10-02T04:45:48.217Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.735 34.553 1504.2733 05:47:38.31M 2015-10-02T04:45:48.421Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.736 34.554 1504.2733 05:47:38.51M 2015-10-02T04:45:48.641Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.737 34.555 1504.2743 05:47:38.71M 2015-10-02T04:45:48.827Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.737 34.555 1504.2755 05:47:38.91M 2015-10-02T04:45:49.031Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.738 34.556 1504.2764 05:47:39.13M 2015-10-02T04:45:49.252Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.739 34.556 1504.2771 05:47:39.33M 2015-10-02T04:45:49.442Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2792 05:47:39.55M 2015-10-02T04:45:49.637Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.558 1504.2806 05:47:39.73M 2015-10-02T04:45:49.843Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.559 1504.2806 05:47:39.92M 2015-10-02T04:45:50.047Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.742 34.560 1504.2791 05:47:40.15M 2015-10-02T04:45:50.247Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2787 05:47:40.35M 2015-10-02T04:45:50.452Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2782 05:47:40.54M 2015-10-02T04:45:50.657Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2777 05:47:40.74M 2015-10-02T04:45:50.880Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2776 05:47:40.94M 2015-10-02T04:45:51.062Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2776 05:47:41.16M 2015-10-02T04:45:51.267Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.560 1504.2777 05:47:41.36M 2015-10-02T04:45:51.467Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2780 05:47:41.56M 2015-10-02T04:45:51.672Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2778 05:47:41.76M 2015-10-02T04:45:51.872Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2772 05:47:41.96M 2015-10-02T04:45:52.077Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2767 05:47:42.18M 2015-10-02T04:45:52.285Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.740 34.559 1504.2765 05:47:42.37M 2015-10-02T04:45:52.487Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.559 1504.2772 05:47:42.57M 2015-10-02T04:45:52.687Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2771 05:47:42.77M 2015-10-02T04:45:52.892Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.740 34.559 1504.2769 05:47:42.97M 2015-10-02T04:45:53.092Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.740 34.558 1504.2766 05:47:43.19M 2015-10-02T04:45:53.297Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.740 34.558 1504.2780 05:47:43.39M 2015-10-02T04:45:53.497Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2784 05:47:43.59M 2015-10-02T04:45:53.717Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2793 05:47:43.79M 2015-10-02T04:45:53.902Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2792 05:47:44.02M 2015-10-02T04:45:54.107Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2795 05:47:44.20M 2015-10-02T04:45:54.312Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2795 05:47:44.41M 2015-10-02T04:45:54.517Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.558 1504.2798 05:47:44.61M 2015-10-02T04:45:54.717Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2800 05:47:44.80M 2015-10-02T04:45:54.917Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.558 1504.2805 05:47:45.02M 2015-10-02T04:45:55.123Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.740 34.557 1504.2817 05:47:45.22M 2015-10-02T04:45:55.327Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.741 34.558 1504.2820 05:47:45.42M 2015-10-02T04:45:55.527Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2820 05:47:45.62M 2015-10-02T04:45:55.732Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.740 34.557 1504.2817 05:47:45.82M 2015-10-02T04:45:55.932Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.740 34.557 1504.2806 05:47:46.04M 2015-10-02T04:45:56.137Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2806 05:47:46.23M 2015-10-02T04:45:56.342Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.557 1504.2811 05:47:46.43M 2015-10-02T04:45:56.542Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.557 1504.2821 05:47:46.63M 2015-10-02T04:45:56.747Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.556 1504.2825 05:47:46.83M 2015-10-02T04:45:56.952Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.740 34.556 1504.2833 05:47:47.05M 2015-10-02T04:45:57.152Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.555 1504.2836 05:47:47.25M 2015-10-02T04:45:57.357Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.555 1504.2841 05:47:47.45M 2015-10-02T04:45:57.557Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.740 34.555 1504.2841 05:47:47.65M 2015-10-02T04:45:57.763Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.740 34.556 1504.2845 05:47:47.85M 2015-10-02T04:45:57.967Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.740 34.556 1504.2854 05:47:48.07M 2015-10-02T04:45:58.187Z|I-OCEAN7-304-XXXX| 26.45 14.280 41.741 34.556 1504.2865 05:47:48.27M 2015-10-02T04:45:58.372Z|I-OCEAN7-304-XXXX| 26.41 14.280 41.741 34.556 1504.2852 05:47:48.48M 2015-10-02T04:45:58.577Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.740 34.556 1504.2852 05:47:48.66M 2015-10-02T04:45:58.777Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.741 34.556 1504.2849 05:47:48.86M 2015-10-02T04:45:58.982Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.741 34.557 1504.2853 05:47:49.08M 2015-10-02T04:45:59.182Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2852 05:47:49.28M 2015-10-02T04:45:59.387Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.741 34.557 1504.2854 05:47:49.48M 2015-10-02T04:45:59.592Z|I-OCEAN7-304-XXXX| 26.42 14.280 41.741 34.557 1504.2848 05:47:49.68M 2015-10-02T04:45:59.792Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.741 34.558 1504.2837 05:47:49.88M 2015-10-02T04:45:59.997Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.741 34.558 1504.2828 05:47:50.10M