2015-10-02T04:44:00.007Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.741 34.557 1504.2813 05:45:50.10M 2015-10-02T04:44:00.207Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2816 05:45:50.30M 2015-10-02T04:44:00.412Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.557 1504.2821 05:45:50.50M 2015-10-02T04:44:00.612Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.556 1504.2822 05:45:50.70M 2015-10-02T04:44:00.840Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.556 1504.2826 05:45:50.90M 2015-10-02T04:44:01.022Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.740 34.556 1504.2836 05:45:51.12M 2015-10-02T04:44:01.222Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.740 34.556 1504.2841 05:45:51.32M 2015-10-02T04:44:01.427Z|I-OCEAN7-304-XXXX| 26.41 14.280 41.740 34.556 1504.2848 05:45:51.51M 2015-10-02T04:44:01.632Z|I-OCEAN7-304-XXXX| 26.41 14.280 41.740 34.556 1504.2845 05:45:51.71M 2015-10-02T04:44:01.841Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.740 34.556 1504.2853 05:45:51.91M 2015-10-02T04:44:02.052Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2842 05:45:52.13M 2015-10-02T04:44:02.237Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2838 05:45:52.35M 2015-10-02T04:44:02.480Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2832 05:45:52.53M 2015-10-02T04:44:02.642Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2833 05:45:52.73M 2015-10-02T04:44:02.880Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2832 05:45:52.93M 2015-10-02T04:44:03.073Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.740 34.556 1504.2838 05:45:53.15M 2015-10-02T04:44:03.257Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.740 34.556 1504.2838 05:45:53.35M 2015-10-02T04:44:03.462Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.740 34.556 1504.2843 05:45:53.54M 2015-10-02T04:44:03.662Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.740 34.556 1504.2834 05:45:53.75M 2015-10-02T04:44:03.862Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2830 05:45:53.94M 2015-10-02T04:44:04.067Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.556 1504.2820 05:45:54.16M 2015-10-02T04:44:04.272Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.556 1504.2817 05:45:54.36M 2015-10-02T04:44:04.472Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.739 34.556 1504.2811 05:45:54.56M 2015-10-02T04:44:04.677Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.739 34.555 1504.2817 05:45:54.76M 2015-10-02T04:44:04.877Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.739 34.555 1504.2817 05:45:54.96M 2015-10-02T04:44:05.083Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.739 34.555 1504.2827 05:45:55.18M 2015-10-02T04:44:05.282Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.556 1504.2826 05:45:55.38M 2015-10-02T04:44:05.487Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.556 1504.2825 05:45:55.57M 2015-10-02T04:44:05.692Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.556 1504.2821 05:45:55.77M 2015-10-02T04:44:05.892Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.557 1504.2819 05:45:55.97M 2015-10-02T04:44:06.097Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2810 05:45:56.19M 2015-10-02T04:44:06.302Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.741 34.558 1504.2805 05:45:56.39M 2015-10-02T04:44:06.517Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.741 34.558 1504.2805 05:45:56.59M 2015-10-02T04:44:06.707Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.741 34.558 1504.2808 05:45:56.80M 2015-10-02T04:44:06.907Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.741 34.558 1504.2814 05:45:57.01M 2015-10-02T04:44:07.112Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.559 1504.2816 05:45:57.21M 2015-10-02T04:44:07.312Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.559 1504.2817 05:45:57.40M 2015-10-02T04:44:07.517Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2822 05:45:57.60M 2015-10-02T04:44:07.723Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2819 05:45:57.80M 2015-10-02T04:44:07.927Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2813 05:45:58.02M 2015-10-02T04:44:08.127Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.741 34.558 1504.2814 05:45:58.22M 2015-10-02T04:44:08.327Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.741 34.558 1504.2816 05:45:58.42M 2015-10-02T04:44:08.549Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.558 1504.2816 05:45:58.62M 2015-10-02T04:44:08.737Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.742 34.558 1504.2820 05:45:58.82M 2015-10-02T04:44:08.942Z|I-OCEAN7-304-XXXX| 26.26 14.279 41.742 34.558 1504.2813 05:45:59.04M 2015-10-02T04:44:09.142Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.742 34.558 1504.2819 05:45:59.24M 2015-10-02T04:44:09.347Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.558 1504.2825 05:45:59.44M 2015-10-02T04:44:09.560Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2820 05:45:59.63M 2015-10-02T04:44:09.747Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.742 34.558 1504.2822 05:45:59.83M 2015-10-02T04:44:09.957Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.742 34.558 1504.2826 05:46:00.05M 2015-10-02T04:44:10.157Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2834 05:46:00.25M 2015-10-02T04:44:10.363Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2843 05:46:00.45M 2015-10-02T04:44:10.562Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.742 34.558 1504.2847 05:46:00.65M 2015-10-02T04:44:10.767Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.742 34.557 1504.2855 05:46:00.85M 2015-10-02T04:44:10.987Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2855 05:46:01.07M 2015-10-02T04:44:11.167Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.556 1504.2852 05:46:01.28M 2015-10-02T04:44:11.377Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.556 1504.2843 05:46:01.46M 2015-10-02T04:44:11.577Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.740 34.556 1504.2842 05:46:01.66M 2015-10-02T04:44:11.777Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.740 34.555 1504.2844 05:46:01.86M 2015-10-02T04:44:11.987Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.740 34.555 1504.2848 05:46:02.08M 2015-10-02T04:44:12.187Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.740 34.555 1504.2847 05:46:02.28M 2015-10-02T04:44:12.392Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.740 34.555 1504.2845 05:46:02.48M 2015-10-02T04:44:12.592Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.740 34.555 1504.2854 05:46:02.68M 2015-10-02T04:44:12.801Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.739 34.554 1504.2850 05:46:02.88M 2015-10-02T04:44:13.003Z|I-OCEAN7-304-XXXX| 26.41 14.281 41.739 34.554 1504.2854 05:46:03.10M 2015-10-02T04:44:13.203Z|I-OCEAN7-304-XXXX| 26.41 14.281 41.739 34.554 1504.2848 05:46:03.30M 2015-10-02T04:44:13.407Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.739 34.554 1504.2834 05:46:03.49M 2015-10-02T04:44:13.607Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.739 34.555 1504.2832 05:46:03.69M 2015-10-02T04:44:13.812Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.739 34.555 1504.2825 05:46:03.89M 2015-10-02T04:44:14.040Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.740 34.555 1504.2834 05:46:04.11M 2015-10-02T04:44:14.218Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2834 05:46:04.31M 2015-10-02T04:44:14.422Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.556 1504.2836 05:46:04.51M 2015-10-02T04:44:14.623Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2832 05:46:04.71M 2015-10-02T04:44:14.827Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.556 1504.2830 05:46:04.91M 2015-10-02T04:44:15.027Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.556 1504.2833 05:46:05.13M 2015-10-02T04:44:15.232Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.556 1504.2838 05:46:05.32M 2015-10-02T04:44:15.452Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.556 1504.2836 05:46:05.52M 2015-10-02T04:44:15.645Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.741 34.556 1504.2833 05:46:05.74M 2015-10-02T04:44:15.842Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.741 34.556 1504.2838 05:46:05.92M 2015-10-02T04:44:16.048Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.740 34.556 1504.2825 05:46:06.14M 2015-10-02T04:44:16.248Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2826 05:46:06.34M 2015-10-02T04:44:16.453Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.556 1504.2831 05:46:06.54M 2015-10-02T04:44:16.653Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2825 05:46:06.74M 2015-10-02T04:44:16.858Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.740 34.557 1504.2810 05:46:06.94M 2015-10-02T04:44:17.063Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.740 34.557 1504.2803 05:46:07.16M 2015-10-02T04:44:17.263Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.740 34.557 1504.2805 05:46:07.36M 2015-10-02T04:44:17.468Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.740 34.557 1504.2795 05:46:07.55M 2015-10-02T04:44:17.668Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.739 34.557 1504.2789 05:46:07.75M 2015-10-02T04:44:17.873Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.739 34.556 1504.2788 05:46:07.95M 2015-10-02T04:44:18.078Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.739 34.557 1504.2789 05:46:08.17M 2015-10-02T04:44:18.278Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.739 34.557 1504.2783 05:46:08.37M 2015-10-02T04:44:18.483Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.740 34.557 1504.2784 05:46:08.57M 2015-10-02T04:44:18.684Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.740 34.557 1504.2788 05:46:08.77M 2015-10-02T04:44:18.888Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.740 34.558 1504.2792 05:46:08.97M 2015-10-02T04:44:19.088Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.741 34.558 1504.2799 05:46:09.19M 2015-10-02T04:44:19.293Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.741 34.558 1504.2803 05:46:09.38M 2015-10-02T04:44:19.493Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.558 1504.2805 05:46:09.58M 2015-10-02T04:44:19.703Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.558 1504.2809 05:46:09.78M 2015-10-02T04:44:19.918Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.741 34.558 1504.2814 05:46:10.00M 2015-10-02T04:44:20.103Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.557 1504.2816 05:46:10.22M 2015-10-02T04:44:20.308Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.557 1504.2813 05:46:10.40M 2015-10-02T04:44:20.513Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.741 34.558 1504.2816 05:46:10.60M 2015-10-02T04:44:20.718Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2815 05:46:10.80M 2015-10-02T04:44:20.918Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2816 05:46:11.02M 2015-10-02T04:44:21.123Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2817 05:46:11.21M 2015-10-02T04:44:21.324Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.742 34.558 1504.2822 05:46:11.41M 2015-10-02T04:44:21.528Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2837 05:46:11.61M 2015-10-02T04:44:21.733Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.740 34.557 1504.2821 05:46:11.81M 2015-10-02T04:44:21.933Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.557 1504.2822 05:46:12.03M 2015-10-02T04:44:22.138Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.557 1504.2825 05:46:12.23M 2015-10-02T04:44:22.338Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.557 1504.2823 05:46:12.43M 2015-10-02T04:44:22.543Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.741 34.558 1504.2820 05:46:12.63M 2015-10-02T04:44:22.743Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2821 05:46:12.83M 2015-10-02T04:44:22.948Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.557 1504.2820 05:46:13.05M 2015-10-02T04:44:23.153Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.557 1504.2811 05:46:13.24M 2015-10-02T04:44:23.353Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.557 1504.2822 05:46:13.44M 2015-10-02T04:44:23.558Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.741 34.557 1504.2828 05:46:13.64M 2015-10-02T04:44:23.758Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2841 05:46:13.84M 2015-10-02T04:44:23.964Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.742 34.558 1504.2849 05:46:14.06M 2015-10-02T04:44:24.168Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.742 34.558 1504.2856 05:46:14.26M 2015-10-02T04:44:24.388Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.743 34.559 1504.2858 05:46:14.46M 2015-10-02T04:44:24.573Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.743 34.559 1504.2856 05:46:14.67M 2015-10-02T04:44:24.773Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.743 34.560 1504.2858 05:46:14.86M 2015-10-02T04:44:24.973Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.744 34.560 1504.2864 05:46:15.08M 2015-10-02T04:44:25.183Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.744 34.561 1504.2866 05:46:15.27M 2015-10-02T04:44:25.383Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.745 34.561 1504.2864 05:46:15.47M 2015-10-02T04:44:25.588Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.745 34.561 1504.2871 05:46:15.67M 2015-10-02T04:44:25.788Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.744 34.560 1504.2875 05:46:15.87M 2015-10-02T04:44:25.993Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.744 34.560 1504.2875 05:46:16.09M 2015-10-02T04:44:26.193Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.744 34.560 1504.2872 05:46:16.29M 2015-10-02T04:44:26.403Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.744 34.560 1504.2865 05:46:16.49M 2015-10-02T04:44:26.606Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.744 34.560 1504.2859 05:46:16.69M 2015-10-02T04:44:26.808Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.744 34.560 1504.2850 05:46:16.89M 2015-10-02T04:44:27.008Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.744 34.560 1504.2841 05:46:17.11M 2015-10-02T04:44:27.213Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.743 34.560 1504.2836 05:46:17.30M 2015-10-02T04:44:27.413Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.743 34.560 1504.2838 05:46:17.51M 2015-10-02T04:44:27.618Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.743 34.560 1504.2839 05:46:17.70M 2015-10-02T04:44:27.823Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.743 34.559 1504.2841 05:46:17.90M 2015-10-02T04:44:28.028Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.559 1504.2833 05:46:18.12M 2015-10-02T04:44:28.228Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2831 05:46:18.32M 2015-10-02T04:44:28.428Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2828 05:46:18.52M 2015-10-02T04:44:28.633Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.742 34.558 1504.2825 05:46:18.72M 2015-10-02T04:44:28.853Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.742 34.558 1504.2827 05:46:18.92M 2015-10-02T04:44:29.038Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.742 34.558 1504.2827 05:46:19.15M 2015-10-02T04:44:29.238Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.742 34.558 1504.2832 05:46:19.33M 2015-10-02T04:44:29.448Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.742 34.558 1504.2832 05:46:19.53M 2015-10-02T04:44:29.648Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.558 1504.2836 05:46:19.73M 2015-10-02T04:44:29.853Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.558 1504.2836 05:46:19.93M 2015-10-02T04:44:30.053Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.558 1504.2832 05:46:20.15M 2015-10-02T04:44:30.258Z|I-OCEAN7-304-XXXX| 26.28 14.279 41.742 34.558 1504.2823 05:46:20.35M 2015-10-02T04:44:30.480Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2823 05:46:20.55M 2015-10-02T04:44:30.663Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.742 34.558 1504.2825 05:46:20.75M 2015-10-02T04:44:30.868Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.742 34.558 1504.2826 05:46:20.95M 2015-10-02T04:44:31.068Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.742 34.558 1504.2825 05:46:21.16M 2015-10-02T04:44:31.273Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.742 34.558 1504.2821 05:46:21.37M 2015-10-02T04:44:31.473Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.742 34.559 1504.2815 05:46:21.56M 2015-10-02T04:44:31.678Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.742 34.559 1504.2809 05:46:21.76M 2015-10-02T04:44:31.878Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2819 05:46:21.96M 2015-10-02T04:44:32.083Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.560 1504.2822 05:46:22.18M 2015-10-02T04:44:32.288Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.743 34.560 1504.2825 05:46:22.38M 2015-10-02T04:44:32.493Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.743 34.560 1504.2823 05:46:22.58M 2015-10-02T04:44:32.693Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.743 34.560 1504.2821 05:46:22.78M 2015-10-02T04:44:32.898Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.743 34.560 1504.2817 05:46:23.00M 2015-10-02T04:44:33.098Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.743 34.560 1504.2820 05:46:23.19M 2015-10-02T04:44:33.319Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2816 05:46:23.39M 2015-10-02T04:44:33.503Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2819 05:46:23.61M 2015-10-02T04:44:33.709Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2811 05:46:23.79M 2015-10-02T04:44:33.914Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.559 1504.2811 05:46:24.01M 2015-10-02T04:44:34.113Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2813 05:46:24.21M 2015-10-02T04:44:34.318Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.559 1504.2814 05:46:24.41M 2015-10-02T04:44:34.518Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.741 34.558 1504.2821 05:46:24.61M 2015-10-02T04:44:34.723Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2819 05:46:24.81M 2015-10-02T04:44:34.923Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2804 05:46:25.03M 2015-10-02T04:44:35.128Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2795 05:46:25.22M 2015-10-02T04:44:35.333Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.558 1504.2794 05:46:25.42M 2015-10-02T04:44:35.533Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2793 05:46:25.62M 2015-10-02T04:44:35.738Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2789 05:46:25.82M 2015-10-02T04:44:35.943Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2794 05:46:26.04M 2015-10-02T04:44:36.143Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2799 05:46:26.24M 2015-10-02T04:44:36.348Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2806 05:46:26.44M 2015-10-02T04:44:36.553Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2810 05:46:26.64M 2015-10-02T04:44:36.753Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2804 05:46:26.84M 2015-10-02T04:44:36.958Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2800 05:46:27.05M 2015-10-02T04:44:37.158Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.741 34.558 1504.2798 05:46:27.26M 2015-10-02T04:44:37.364Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.741 34.558 1504.2798 05:46:27.45M 2015-10-02T04:44:37.569Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.741 34.558 1504.2800 05:46:27.65M 2015-10-02T04:44:37.784Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.741 34.559 1504.2800 05:46:27.85M 2015-10-02T04:44:37.974Z|I-OCEAN7-304-XXXX| 26.27 14.278 41.741 34.558 1504.2794 05:46:28.09M 2015-10-02T04:44:38.173Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.741 34.558 1504.2797 05:46:28.27M 2015-10-02T04:44:38.378Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.741 34.558 1504.2794 05:46:28.47M 2015-10-02T04:44:38.583Z|I-OCEAN7-304-XXXX| 26.24 14.278 41.741 34.558 1504.2791 05:46:28.67M 2015-10-02T04:44:38.783Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.740 34.557 1504.2792 05:46:28.87M 2015-10-02T04:44:38.989Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.740 34.557 1504.2786 05:46:29.08M 2015-10-02T04:44:39.189Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.740 34.557 1504.2782 05:46:29.28M 2015-10-02T04:44:39.389Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.740 34.557 1504.2777 05:46:29.48M 2015-10-02T04:44:39.594Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.740 34.558 1504.2773 05:46:29.68M 2015-10-02T04:44:39.799Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.740 34.558 1504.2770 05:46:29.88M 2015-10-02T04:44:40.004Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.740 34.558 1504.2769 05:46:30.10M 2015-10-02T04:44:40.204Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.740 34.558 1504.2770 05:46:30.30M 2015-10-02T04:44:40.405Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.739 34.558 1504.2762 05:46:30.50M 2015-10-02T04:44:40.614Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.739 34.558 1504.2765 05:46:30.69M 2015-10-02T04:44:40.819Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.557 1504.2770 05:46:30.90M 2015-10-02T04:44:41.019Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.739 34.557 1504.2764 05:46:31.12M 2015-10-02T04:44:41.219Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.739 34.557 1504.2767 05:46:31.31M 2015-10-02T04:44:41.424Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.739 34.557 1504.2770 05:46:31.51M 2015-10-02T04:44:41.629Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2771 05:46:31.71M 2015-10-02T04:44:41.829Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.557 1504.2783 05:46:31.91M 2015-10-02T04:44:42.034Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.739 34.556 1504.2781 05:46:32.13M 2015-10-02T04:44:42.254Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.739 34.557 1504.2787 05:46:32.33M 2015-10-02T04:44:42.439Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.739 34.556 1504.2793 05:46:32.54M 2015-10-02T04:44:42.645Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.739 34.556 1504.2794 05:46:32.73M 2015-10-02T04:44:42.844Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.739 34.556 1504.2795 05:46:32.93M 2015-10-02T04:44:43.045Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.556 1504.2795 05:46:33.14M 2015-10-02T04:44:43.249Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.739 34.556 1504.2803 05:46:33.34M 2015-10-02T04:44:43.454Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.557 1504.2808 05:46:33.54M 2015-10-02T04:44:43.654Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.557 1504.2810 05:46:33.74M 2015-10-02T04:44:43.859Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.558 1504.2813 05:46:33.94M 2015-10-02T04:44:44.064Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2817 05:46:34.16M 2015-10-02T04:44:44.264Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2820 05:46:34.36M 2015-10-02T04:44:44.469Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.557 1504.2819 05:46:34.56M 2015-10-02T04:44:44.669Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.741 34.557 1504.2826 05:46:34.76M 2015-10-02T04:44:44.874Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.741 34.557 1504.2823 05:46:34.95M 2015-10-02T04:44:45.079Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.741 34.558 1504.2820 05:46:35.17M 2015-10-02T04:44:45.279Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.741 34.557 1504.2827 05:46:35.37M 2015-10-02T04:44:45.484Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.558 1504.2821 05:46:35.57M 2015-10-02T04:44:45.689Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.558 1504.2825 05:46:35.77M 2015-10-02T04:44:45.894Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.558 1504.2827 05:46:35.97M 2015-10-02T04:44:46.094Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.741 34.558 1504.2836 05:46:36.19M 2015-10-02T04:44:46.299Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.741 34.558 1504.2825 05:46:36.39M 2015-10-02T04:44:46.499Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.557 1504.2828 05:46:36.59M 2015-10-02T04:44:46.719Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.557 1504.2830 05:46:36.79M 2015-10-02T04:44:46.904Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.740 34.557 1504.2825 05:46:37.02M 2015-10-02T04:44:47.109Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.557 1504.2810 05:46:37.21M 2015-10-02T04:44:47.309Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.557 1504.2803 05:46:37.40M 2015-10-02T04:44:47.514Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.557 1504.2804 05:46:37.60M 2015-10-02T04:44:47.719Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2809 05:46:37.80M 2015-10-02T04:44:47.919Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.740 34.558 1504.2799 05:46:38.02M 2015-10-02T04:44:48.124Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2804 05:46:38.22M 2015-10-02T04:44:48.329Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.740 34.558 1504.2799 05:46:38.42M 2015-10-02T04:44:48.529Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.740 34.558 1504.2797 05:46:38.62M 2015-10-02T04:44:48.729Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.740 34.558 1504.2791 05:46:38.82M 2015-10-02T04:44:48.934Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.740 34.558 1504.2788 05:46:39.03M 2015-10-02T04:44:49.139Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.741 34.558 1504.2798 05:46:39.23M 2015-10-02T04:44:49.344Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2805 05:46:39.43M 2015-10-02T04:44:49.544Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2808 05:46:39.63M 2015-10-02T04:44:49.749Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.558 1504.2797 05:46:39.83M 2015-10-02T04:44:49.949Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.741 34.558 1504.2802 05:46:40.05M 2015-10-02T04:44:50.154Z|I-OCEAN7-304-XXXX| 26.27 14.279 41.741 34.558 1504.2802 05:46:40.25M 2015-10-02T04:44:50.354Z|I-OCEAN7-304-XXXX| 26.28 14.279 41.741 34.558 1504.2810 05:46:40.45M 2015-10-02T04:44:50.559Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.558 1504.2819 05:46:40.65M 2015-10-02T04:44:50.764Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.559 1504.2817 05:46:40.85M 2015-10-02T04:44:50.969Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.559 1504.2816 05:46:41.06M 2015-10-02T04:44:51.189Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.559 1504.2813 05:46:41.26M 2015-10-02T04:44:51.369Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.742 34.560 1504.2803 05:46:41.48M 2015-10-02T04:44:51.574Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.742 34.559 1504.2798 05:46:41.66M 2015-10-02T04:44:51.779Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2798 05:46:41.86M 2015-10-02T04:44:51.979Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.559 1504.2800 05:46:42.08M 2015-10-02T04:44:52.184Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.559 1504.2808 05:46:42.28M 2015-10-02T04:44:52.389Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.559 1504.2806 05:46:42.48M 2015-10-02T04:44:52.589Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.559 1504.2808 05:46:42.68M 2015-10-02T04:44:52.794Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.742 34.559 1504.2805 05:46:42.88M 2015-10-02T04:44:52.994Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.560 1504.2802 05:46:43.09M 2015-10-02T04:44:53.201Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.742 34.560 1504.2805 05:46:43.29M 2015-10-02T04:44:53.404Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2809 05:46:43.49M 2015-10-02T04:44:53.607Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.559 1504.2811 05:46:43.69M 2015-10-02T04:44:53.809Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.559 1504.2814 05:46:43.89M 2015-10-02T04:44:54.009Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.558 1504.2815 05:46:44.11M 2015-10-02T04:44:54.214Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2819 05:46:44.31M 2015-10-02T04:44:54.414Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2820 05:46:44.51M 2015-10-02T04:44:54.619Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2826 05:46:44.71M 2015-10-02T04:44:54.819Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2833 05:46:44.90M 2015-10-02T04:44:55.029Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2834 05:46:45.12M 2015-10-02T04:44:55.229Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.741 34.557 1504.2828 05:46:45.32M 2015-10-02T04:44:55.434Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.557 1504.2827 05:46:45.52M 2015-10-02T04:44:55.654Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.559 1504.2780 05:46:45.72M 2015-10-02T04:44:55.839Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.559 1504.2776 05:46:45.94M 2015-10-02T04:44:56.040Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.559 1504.2776 05:46:46.14M 2015-10-02T04:44:56.281Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2780 05:46:46.34M 2015-10-02T04:44:56.449Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.560 1504.2780 05:46:46.54M 2015-10-02T04:44:56.649Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2772 05:46:46.74M 2015-10-02T04:44:56.854Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.741 34.560 1504.2764 05:46:46.93M 2015-10-02T04:44:57.059Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.741 34.560 1504.2764 05:46:47.15M 2015-10-02T04:44:57.259Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.559 1504.2772 05:46:47.35M 2015-10-02T04:44:57.465Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2788 05:46:47.55M 2015-10-02T04:44:57.669Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2793 05:46:47.75M 2015-10-02T04:44:57.869Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.559 1504.2795 05:46:47.95M 2015-10-02T04:44:58.074Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2798 05:46:48.17M 2015-10-02T04:44:58.274Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2811 05:46:48.37M 2015-10-02T04:44:58.479Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.741 34.558 1504.2810 05:46:48.57M 2015-10-02T04:44:58.679Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2811 05:46:48.77M 2015-10-02T04:44:58.884Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.558 1504.2805 05:46:48.97M 2015-10-02T04:44:59.089Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2805 05:46:49.18M 2015-10-02T04:44:59.289Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.559 1504.2797 05:46:49.38M 2015-10-02T04:44:59.494Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.742 34.559 1504.2799 05:46:49.58M 2015-10-02T04:44:59.721Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2810 05:46:49.78M 2015-10-02T04:44:59.899Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2821 05:46:50.00M