2015-10-02T04:43:00.114Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.748 34.561 1504.2950 05:44:50.20M 2015-10-02T04:43:00.314Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.747 34.561 1504.2948 05:44:50.40M 2015-10-02T04:43:00.519Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.747 34.561 1504.2943 05:44:50.60M 2015-10-02T04:43:00.739Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.744 34.558 1504.2898 05:44:50.80M 2015-10-02T04:43:00.924Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.747 34.561 1504.2942 05:44:51.02M 2015-10-02T04:43:01.129Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.749 34.563 1504.2971 05:44:51.22M 2015-10-02T04:43:01.329Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.749 34.562 1504.2970 05:44:51.42M 2015-10-02T04:43:01.534Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.748 34.562 1504.2954 05:44:51.62M 2015-10-02T04:43:01.739Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.747 34.561 1504.2942 05:44:51.82M 2015-10-02T04:43:01.939Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.746 34.560 1504.2928 05:44:52.04M 2015-10-02T04:43:02.144Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.745 34.559 1504.2916 05:44:52.24M 2015-10-02T04:43:02.344Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.744 34.558 1504.2899 05:44:52.43M 2015-10-02T04:43:02.549Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.743 34.557 1504.2886 05:44:52.63M 2015-10-02T04:43:02.749Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.742 34.557 1504.2880 05:44:52.83M 2015-10-02T04:43:02.954Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.742 34.557 1504.2867 05:44:53.05M 2015-10-02T04:43:03.161Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.742 34.557 1504.2867 05:44:53.25M 2015-10-02T04:43:03.359Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.742 34.557 1504.2866 05:44:53.45M 2015-10-02T04:43:03.565Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.742 34.557 1504.2874 05:44:53.65M 2015-10-02T04:43:03.765Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.742 34.557 1504.2880 05:44:53.85M 2015-10-02T04:43:03.989Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.743 34.558 1504.2877 05:44:54.06M 2015-10-02T04:43:04.170Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.751 34.566 1504.2969 05:44:54.28M 2015-10-02T04:43:04.379Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.752 34.566 1504.2966 05:44:54.46M 2015-10-02T04:43:04.579Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.752 34.566 1504.2966 05:44:54.66M 2015-10-02T04:43:04.785Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.752 34.566 1504.2963 05:44:54.86M 2015-10-02T04:43:04.985Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.752 34.566 1504.2965 05:44:55.08M 2015-10-02T04:43:05.189Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.751 34.566 1504.2959 05:44:55.28M 2015-10-02T04:43:05.394Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.751 34.565 1504.2959 05:44:55.48M 2015-10-02T04:43:05.594Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.751 34.565 1504.2958 05:44:55.68M 2015-10-02T04:43:05.801Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.750 34.564 1504.2947 05:44:55.87M 2015-10-02T04:43:06.000Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.749 34.563 1504.2939 05:44:56.09M 2015-10-02T04:43:06.240Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.748 34.563 1504.2931 05:44:56.29M 2015-10-02T04:43:06.405Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.748 34.562 1504.2931 05:44:56.49M 2015-10-02T04:43:06.610Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.747 34.562 1504.2922 05:44:56.69M 2015-10-02T04:43:06.815Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.746 34.561 1504.2919 05:44:56.89M 2015-10-02T04:43:07.015Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.745 34.559 1504.2916 05:44:57.11M 2015-10-02T04:43:07.220Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.744 34.557 1504.2910 05:44:57.31M 2015-10-02T04:43:07.425Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.745 34.558 1504.2931 05:44:57.51M 2015-10-02T04:43:07.630Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.739 34.552 1504.2866 05:44:57.71M 2015-10-02T04:43:07.830Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.741 34.554 1504.2897 05:44:57.91M 2015-10-02T04:43:08.030Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.742 34.555 1504.2909 05:44:58.12M 2015-10-02T04:43:08.241Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.742 34.555 1504.2908 05:44:58.32M 2015-10-02T04:43:08.455Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.555 1504.2916 05:44:58.52M 2015-10-02T04:43:08.640Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.557 1504.2924 05:44:58.74M 2015-10-02T04:43:08.845Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.744 34.556 1504.2963 05:44:58.92M 2015-10-02T04:43:09.045Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.746 34.558 1504.2976 05:44:59.14M 2015-10-02T04:43:09.250Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.747 34.559 1504.2987 05:44:59.34M 2015-10-02T04:43:09.455Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.741 34.553 1504.2920 05:44:59.54M 2015-10-02T04:43:09.655Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.740 34.553 1504.2914 05:44:59.74M 2015-10-02T04:43:09.855Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.741 34.553 1504.2919 05:44:59.93M 2015-10-02T04:43:10.060Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.741 34.553 1504.2922 05:45:00.15M 2015-10-02T04:43:10.265Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.740 34.553 1504.2917 05:45:00.35M 2015-10-02T04:43:10.465Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.740 34.553 1504.2903 05:45:00.55M 2015-10-02T04:43:10.670Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.739 34.552 1504.2888 05:45:00.75M 2015-10-02T04:43:10.870Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.739 34.552 1504.2875 05:45:00.95M 2015-10-02T04:43:11.075Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.739 34.552 1504.2866 05:45:01.16M 2015-10-02T04:43:11.280Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.746 34.559 1504.2935 05:45:01.37M 2015-10-02T04:43:11.480Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.744 34.557 1504.2904 05:45:01.57M 2015-10-02T04:43:11.685Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.742 34.557 1504.2885 05:45:01.77M 2015-10-02T04:43:11.890Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2858 05:45:01.96M 2015-10-02T04:43:12.120Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.740 34.555 1504.2837 05:45:02.19M 2015-10-02T04:43:12.295Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.740 34.556 1504.2838 05:45:02.38M 2015-10-02T04:43:12.495Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2852 05:45:02.58M 2015-10-02T04:43:12.695Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2859 05:45:02.78M 2015-10-02T04:43:12.920Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.555 1504.2858 05:45:03.00M 2015-10-02T04:43:13.105Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.740 34.555 1504.2864 05:45:03.21M 2015-10-02T04:43:13.310Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.740 34.555 1504.2867 05:45:03.40M 2015-10-02T04:43:13.515Z|I-OCEAN7-304-XXXX| 26.37 14.282 41.742 34.556 1504.2903 05:45:03.60M 2015-10-02T04:43:13.715Z|I-OCEAN7-304-XXXX| 26.37 14.282 41.742 34.556 1504.2908 05:45:03.80M 2015-10-02T04:43:13.920Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.742 34.555 1504.2905 05:45:04.01M 2015-10-02T04:43:14.125Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.748 34.561 1504.2961 05:45:04.21M 2015-10-02T04:43:14.325Z|I-OCEAN7-304-XXXX| 26.37 14.282 41.744 34.558 1504.2919 05:45:04.41M 2015-10-02T04:43:14.530Z|I-OCEAN7-304-XXXX| 26.38 14.281 41.744 34.558 1504.2910 05:45:04.61M 2015-10-02T04:43:14.730Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.744 34.559 1504.2908 05:45:04.81M 2015-10-02T04:43:14.935Z|I-OCEAN7-304-XXXX| 26.38 14.281 41.745 34.559 1504.2914 05:45:05.03M 2015-10-02T04:43:15.135Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.746 34.561 1504.2916 05:45:05.23M 2015-10-02T04:43:15.340Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.747 34.561 1504.2926 05:45:05.43M 2015-10-02T04:43:15.540Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.743 34.558 1504.2883 05:45:05.63M 2015-10-02T04:43:15.745Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.743 34.558 1504.2872 05:45:05.82M 2015-10-02T04:43:15.950Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2864 05:45:06.04M 2015-10-02T04:43:16.150Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.557 1504.2858 05:45:06.24M 2015-10-02T04:43:16.355Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.742 34.557 1504.2861 05:45:06.44M 2015-10-02T04:43:16.560Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.743 34.558 1504.2867 05:45:06.64M 2015-10-02T04:43:16.760Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.743 34.559 1504.2861 05:45:06.84M 2015-10-02T04:43:16.965Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.743 34.558 1504.2863 05:45:07.06M 2015-10-02T04:43:17.165Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.748 34.563 1504.2943 05:45:07.26M 2015-10-02T04:43:17.385Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.749 34.563 1504.2954 05:45:07.46M 2015-10-02T04:43:17.575Z|I-OCEAN7-304-XXXX| 26.38 14.281 41.749 34.563 1504.2964 05:45:07.67M 2015-10-02T04:43:17.775Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.750 34.563 1504.2965 05:45:07.86M 2015-10-02T04:43:17.980Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.749 34.563 1504.2960 05:45:08.08M 2015-10-02T04:43:18.180Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.749 34.563 1504.2953 05:45:08.27M 2015-10-02T04:43:18.385Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.749 34.563 1504.2949 05:45:08.47M 2015-10-02T04:43:18.600Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.749 34.563 1504.2950 05:45:08.67M 2015-10-02T04:43:18.795Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.748 34.562 1504.2943 05:45:08.87M 2015-10-02T04:43:19.001Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.747 34.561 1504.2942 05:45:09.09M 2015-10-02T04:43:19.195Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.746 34.560 1504.2936 05:45:09.29M 2015-10-02T04:43:19.400Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.745 34.559 1504.2931 05:45:09.49M 2015-10-02T04:43:19.605Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.745 34.559 1504.2921 05:45:09.69M 2015-10-02T04:43:19.805Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.745 34.558 1504.2913 05:45:09.89M 2015-10-02T04:43:20.010Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.744 34.558 1504.2904 05:45:10.10M 2015-10-02T04:43:20.210Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.743 34.558 1504.2885 05:45:10.30M 2015-10-02T04:43:20.415Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.742 34.556 1504.2864 05:45:10.50M 2015-10-02T04:43:20.620Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.740 34.555 1504.2860 05:45:10.70M 2015-10-02T04:43:20.820Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.740 34.555 1504.2845 05:45:10.90M 2015-10-02T04:43:21.025Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.740 34.555 1504.2839 05:45:11.12M 2015-10-02T04:43:21.225Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.739 34.555 1504.2839 05:45:11.32M 2015-10-02T04:43:21.430Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.739 34.555 1504.2830 05:45:11.52M 2015-10-02T04:43:21.635Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.740 34.555 1504.2825 05:45:11.71M 2015-10-02T04:43:21.855Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.740 34.555 1504.2822 05:45:11.91M 2015-10-02T04:43:22.040Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.739 34.555 1504.2819 05:45:12.15M 2015-10-02T04:43:22.245Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.741 34.556 1504.2834 05:45:12.33M 2015-10-02T04:43:22.445Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.736 34.552 1504.2781 05:45:12.53M 2015-10-02T04:43:22.650Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.736 34.552 1504.2778 05:45:12.73M 2015-10-02T04:43:22.855Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.735 34.552 1504.2780 05:45:12.93M 2015-10-02T04:43:23.080Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.735 34.551 1504.2782 05:45:13.15M 2015-10-02T04:43:23.260Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.735 34.550 1504.2778 05:45:13.35M 2015-10-02T04:43:23.460Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.735 34.550 1504.2788 05:45:13.55M 2015-10-02T04:43:23.665Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.735 34.550 1504.2794 05:45:13.75M 2015-10-02T04:43:23.870Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.735 34.550 1504.2781 05:45:13.95M 2015-10-02T04:43:24.070Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.735 34.551 1504.2794 05:45:14.16M 2015-10-02T04:43:24.275Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.736 34.551 1504.2813 05:45:14.36M 2015-10-02T04:43:24.475Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.737 34.551 1504.2830 05:45:14.56M 2015-10-02T04:43:24.680Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.738 34.552 1504.2842 05:45:14.76M 2015-10-02T04:43:24.880Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.738 34.553 1504.2843 05:45:14.96M 2015-10-02T04:43:25.085Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.739 34.553 1504.2850 05:45:15.18M 2015-10-02T04:43:25.320Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.740 34.554 1504.2856 05:45:15.38M 2015-10-02T04:43:25.490Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.740 34.554 1504.2860 05:45:15.58M 2015-10-02T04:43:25.695Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.740 34.555 1504.2853 05:45:15.78M 2015-10-02T04:43:25.895Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.740 34.555 1504.2854 05:45:16.98M 2015-10-02T04:43:26.100Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.740 34.555 1504.2849 05:45:16.19M 2015-10-02T04:43:26.320Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.556 1504.2848 05:45:16.39M 2015-10-02T04:43:26.505Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.556 1504.2848 05:45:16.61M 2015-10-02T04:43:26.710Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.556 1504.2844 05:45:16.79M 2015-10-02T04:43:26.910Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.741 34.557 1504.2850 05:45:17.01M 2015-10-02T04:43:27.115Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2842 05:45:17.21M 2015-10-02T04:43:27.315Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2838 05:45:17.41M 2015-10-02T04:43:27.520Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2828 05:45:17.61M 2015-10-02T04:43:27.725Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2827 05:45:17.80M 2015-10-02T04:43:27.931Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.556 1504.2832 05:45:18.02M 2015-10-02T04:43:28.131Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2833 05:45:18.22M 2015-10-02T04:43:28.336Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.556 1504.2833 05:45:18.42M 2015-10-02T04:43:28.536Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.556 1504.2837 05:45:18.62M 2015-10-02T04:43:28.736Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.557 1504.2834 05:45:18.82M 2015-10-02T04:43:28.945Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2839 05:45:19.04M 2015-10-02T04:43:29.145Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2839 05:45:19.24M 2015-10-02T04:43:29.351Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.741 34.557 1504.2833 05:45:19.44M 2015-10-02T04:43:29.550Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.557 1504.2834 05:45:19.64M 2015-10-02T04:43:29.755Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2833 05:45:19.83M 2015-10-02T04:43:29.956Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.741 34.557 1504.2834 05:45:20.05M 2015-10-02T04:43:30.161Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2838 05:45:20.25M 2015-10-02T04:43:30.366Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2842 05:45:20.45M 2015-10-02T04:43:30.566Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.742 34.558 1504.2843 05:45:20.65M 2015-10-02T04:43:30.786Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2843 05:45:20.85M 2015-10-02T04:43:30.971Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.743 34.559 1504.2843 05:45:21.08M 2015-10-02T04:43:31.176Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.743 34.559 1504.2842 05:45:21.27M 2015-10-02T04:43:31.381Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.743 34.560 1504.2848 05:45:21.47M 2015-10-02T04:43:31.581Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.556 1504.2816 05:45:21.67M 2015-10-02T04:43:31.786Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.739 34.556 1504.2813 05:45:21.86M 2015-10-02T04:43:31.986Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.739 34.556 1504.2803 05:45:22.08M 2015-10-02T04:43:32.186Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.739 34.555 1504.2799 05:45:22.28M 2015-10-02T04:43:32.396Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.738 34.554 1504.2792 05:45:22.48M 2015-10-02T04:43:32.596Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.737 34.554 1504.2789 05:45:22.68M 2015-10-02T04:43:32.801Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.744 34.560 1504.2864 05:45:22.88M 2015-10-02T04:43:33.006Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.745 34.561 1504.2867 05:45:23.10M 2015-10-02T04:43:33.206Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.734 34.552 1504.2749 05:45:23.30M 2015-10-02T04:43:33.411Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.734 34.551 1504.2739 05:45:23.50M 2015-10-02T04:43:33.611Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.734 34.551 1504.2740 05:45:23.70M 2015-10-02T04:43:33.816Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.734 34.552 1504.2740 05:45:23.89M 2015-10-02T04:43:34.016Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.734 34.551 1504.2740 05:45:24.11M 2015-10-02T04:43:34.221Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.734 34.552 1504.2739 05:45:24.31M 2015-10-02T04:43:34.426Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.736 34.554 1504.2760 05:45:24.51M 2015-10-02T04:43:34.626Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.737 34.555 1504.2764 05:45:24.71M 2015-10-02T04:43:34.831Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.738 34.556 1504.2775 05:45:24.91M 2015-10-02T04:43:35.036Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.556 1504.2784 05:45:25.13M 2015-10-02T04:43:35.251Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.556 1504.2789 05:45:25.33M 2015-10-02T04:43:35.441Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.739 34.557 1504.2788 05:45:25.54M 2015-10-02T04:43:35.641Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2787 05:45:25.73M 2015-10-02T04:43:35.846Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2780 05:45:25.92M 2015-10-02T04:43:36.051Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.739 34.557 1504.2781 05:45:26.14M 2015-10-02T04:43:36.251Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.556 1504.2787 05:45:26.34M 2015-10-02T04:43:36.456Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2792 05:45:26.54M 2015-10-02T04:43:36.656Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.557 1504.2793 05:45:26.74M 2015-10-02T04:43:36.861Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2799 05:45:26.94M 2015-10-02T04:43:37.066Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2802 05:45:27.16M 2015-10-02T04:43:37.266Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.741 34.558 1504.2800 05:45:27.36M 2015-10-02T04:43:37.471Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.741 34.558 1504.2803 05:45:27.56M 2015-10-02T04:43:37.671Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.558 1504.2805 05:45:27.76M 2015-10-02T04:43:37.876Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.557 1504.2805 05:45:27.95M 2015-10-02T04:43:38.081Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.740 34.557 1504.2804 05:45:28.17M 2015-10-02T04:43:38.281Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.740 34.557 1504.2805 05:45:28.37M 2015-10-02T04:43:38.486Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.557 1504.2806 05:45:28.57M 2015-10-02T04:43:38.686Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2805 05:45:28.77M 2015-10-02T04:43:38.891Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.741 34.557 1504.2814 05:45:28.97M 2015-10-02T04:43:39.096Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2819 05:45:29.19M 2015-10-02T04:43:39.296Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.741 34.558 1504.2827 05:45:29.39M 2015-10-02T04:43:39.501Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.741 34.557 1504.2828 05:45:29.59M 2015-10-02T04:43:39.721Z|I-OCEAN7-304-XXXX| 26.29 14.280 41.741 34.557 1504.2832 05:45:29.78M 2015-10-02T04:43:39.906Z|I-OCEAN7-304-XXXX| 26.29 14.280 41.741 34.557 1504.2836 05:45:30.02M 2015-10-02T04:43:40.111Z|I-OCEAN7-304-XXXX| 26.29 14.280 41.741 34.557 1504.2834 05:45:30.20M 2015-10-02T04:43:40.311Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.742 34.557 1504.2841 05:45:30.40M 2015-10-02T04:43:40.516Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.742 34.557 1504.2845 05:45:30.60M 2015-10-02T04:43:40.716Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.742 34.557 1504.2838 05:45:30.80M 2015-10-02T04:43:40.921Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.741 34.557 1504.2836 05:45:31.02M 2015-10-02T04:43:41.126Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2832 05:45:31.22M 2015-10-02T04:43:41.326Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.557 1504.2832 05:45:31.42M 2015-10-02T04:43:41.531Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2834 05:45:31.61M 2015-10-02T04:43:41.731Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.556 1504.2838 05:45:31.81M 2015-10-02T04:43:41.936Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2834 05:45:32.03M 2015-10-02T04:43:42.141Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.740 34.556 1504.2828 05:45:32.23M 2015-10-02T04:43:42.341Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.740 34.556 1504.2822 05:45:32.43M 2015-10-02T04:43:42.546Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.740 34.556 1504.2822 05:45:32.63M 2015-10-02T04:43:42.746Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.740 34.556 1504.2821 05:45:32.83M 2015-10-02T04:43:42.951Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.556 1504.2816 05:45:33.05M 2015-10-02T04:43:43.156Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.556 1504.2825 05:45:33.25M 2015-10-02T04:43:43.356Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.557 1504.2828 05:45:33.45M 2015-10-02T04:43:43.561Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.557 1504.2827 05:45:33.65M 2015-10-02T04:43:43.764Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.741 34.557 1504.2844 05:45:33.85M 2015-10-02T04:43:43.966Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2853 05:45:34.06M 2015-10-02T04:43:44.186Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.743 34.558 1504.2861 05:45:34.26M 2015-10-02T04:43:44.371Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.743 34.558 1504.2863 05:45:34.48M 2015-10-02T04:43:44.576Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.743 34.558 1504.2864 05:45:34.66M 2015-10-02T04:43:44.776Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.743 34.558 1504.2865 05:45:34.86M 2015-10-02T04:43:44.981Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.742 34.558 1504.2865 05:45:35.08M 2015-10-02T04:43:45.186Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.743 34.558 1504.2865 05:45:35.28M 2015-10-02T04:43:45.386Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.743 34.558 1504.2867 05:45:35.48M 2015-10-02T04:43:45.591Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.743 34.558 1504.2866 05:45:35.67M 2015-10-02T04:43:45.801Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.742 34.558 1504.2860 05:45:35.87M 2015-10-02T04:43:45.996Z|I-OCEAN7-304-XXXX| 26.42 14.280 41.742 34.557 1504.2867 05:45:36.09M 2015-10-02T04:43:46.202Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.742 34.557 1504.2864 05:45:36.29M 2015-10-02T04:43:46.404Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.557 1504.2854 05:45:36.49M 2015-10-02T04:43:46.606Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.741 34.556 1504.2855 05:45:36.69M 2015-10-02T04:43:46.811Z|I-OCEAN7-304-XXXX| 26.41 14.280 41.741 34.556 1504.2859 05:45:36.89M 2015-10-02T04:43:47.011Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.556 1504.2843 05:45:37.11M 2015-10-02T04:43:47.211Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2825 05:45:37.30M 2015-10-02T04:43:47.416Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.556 1504.2816 05:45:37.50M 2015-10-02T04:43:47.621Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2810 05:45:37.70M 2015-10-02T04:43:47.826Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.740 34.557 1504.2803 05:45:37.90M 2015-10-02T04:43:48.026Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.558 1504.2800 05:45:38.12M 2015-10-02T04:43:48.240Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.741 34.558 1504.2800 05:45:38.32M 2015-10-02T04:43:48.431Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.741 34.558 1504.2795 05:45:38.52M 2015-10-02T04:43:48.651Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.741 34.559 1504.2793 05:45:38.72M 2015-10-02T04:43:48.836Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.741 34.559 1504.2797 05:45:38.93M 2015-10-02T04:43:49.044Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.742 34.559 1504.2800 05:45:39.14M 2015-10-02T04:43:49.241Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.742 34.560 1504.2797 05:45:39.34M 2015-10-02T04:43:49.446Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.742 34.560 1504.2795 05:45:39.53M 2015-10-02T04:43:49.651Z|I-OCEAN7-304-XXXX| 26.23 14.277 41.742 34.560 1504.2776 05:45:39.73M 2015-10-02T04:43:49.881Z|I-OCEAN7-304-XXXX| 26.28 14.277 41.742 34.560 1504.2782 05:45:39.93M 2015-10-02T04:43:50.056Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.742 34.560 1504.2788 05:45:40.15M 2015-10-02T04:43:50.261Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.742 34.560 1504.2795 05:45:40.35M 2015-10-02T04:43:50.461Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.742 34.560 1504.2800 05:45:40.55M 2015-10-02T04:43:50.667Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.742 34.560 1504.2802 05:45:40.75M 2015-10-02T04:43:50.876Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.559 1504.2820 05:45:40.95M 2015-10-02T04:43:51.072Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.559 1504.2831 05:45:41.17M 2015-10-02T04:43:51.280Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.559 1504.2823 05:45:41.37M 2015-10-02T04:43:51.482Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.742 34.559 1504.2825 05:45:41.56M 2015-10-02T04:43:51.684Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.559 1504.2842 05:45:41.76M 2015-10-02T04:43:51.920Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.743 34.560 1504.2842 05:45:41.96M 2015-10-02T04:43:52.091Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2843 05:45:42.18M 2015-10-02T04:43:52.291Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.559 1504.2839 05:45:42.38M 2015-10-02T04:43:52.492Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2841 05:45:42.58M 2015-10-02T04:43:52.697Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2842 05:45:42.78M 2015-10-02T04:43:52.902Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2847 05:45:43.00M 2015-10-02T04:43:53.124Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.742 34.558 1504.2850 05:45:43.20M 2015-10-02T04:43:53.320Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.742 34.558 1504.2853 05:45:43.41M 2015-10-02T04:43:53.512Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.558 1504.2853 05:45:43.60M 2015-10-02T04:43:53.712Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.742 34.559 1504.2842 05:45:43.80M 2015-10-02T04:43:53.920Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.559 1504.2832 05:45:44.01M 2015-10-02T04:43:54.117Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.742 34.558 1504.2828 05:45:44.21M 2015-10-02T04:43:54.324Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2826 05:45:44.41M 2015-10-02T04:43:54.523Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2821 05:45:44.61M 2015-10-02T04:43:54.722Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2819 05:45:44.81M 2015-10-02T04:43:54.932Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.557 1504.2820 05:45:45.02M 2015-10-02T04:43:55.137Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2820 05:45:45.23M 2015-10-02T04:43:55.337Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.741 34.558 1504.2820 05:45:45.43M 2015-10-02T04:43:55.537Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.559 1504.2817 05:45:45.63M 2015-10-02T04:43:55.742Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.560 1504.2815 05:45:45.82M 2015-10-02T04:43:55.942Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.560 1504.2814 05:45:46.04M 2015-10-02T04:43:56.147Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.743 34.560 1504.2814 05:45:46.24M 2015-10-02T04:43:56.347Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.560 1504.2806 05:45:46.44M 2015-10-02T04:43:56.552Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.560 1504.2805 05:45:46.64M 2015-10-02T04:43:56.757Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.560 1504.2805 05:45:46.84M 2015-10-02T04:43:56.964Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.560 1504.2804 05:45:47.06M 2015-10-02T04:43:57.163Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.742 34.560 1504.2798 05:45:47.26M 2015-10-02T04:43:57.367Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.742 34.560 1504.2799 05:45:47.46M 2015-10-02T04:43:57.587Z|I-OCEAN7-304-XXXX| 26.30 14.277 41.743 34.561 1504.2800 05:45:47.65M 2015-10-02T04:43:57.772Z|I-OCEAN7-304-XXXX| 26.30 14.277 41.743 34.561 1504.2799 05:45:47.87M 2015-10-02T04:43:57.977Z|I-OCEAN7-304-XXXX| 26.30 14.277 41.743 34.561 1504.2798 05:45:48.07M 2015-10-02T04:43:58.182Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.742 34.560 1504.2799 05:45:48.27M 2015-10-02T04:43:58.382Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.742 34.560 1504.2803 05:45:48.47M 2015-10-02T04:43:58.582Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.742 34.559 1504.2800 05:45:48.67M 2015-10-02T04:43:58.787Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.742 34.559 1504.2802 05:45:48.87M 2015-10-02T04:43:58.992Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.742 34.559 1504.2803 05:45:49.09M 2015-10-02T04:43:59.192Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.558 1504.2804 05:45:49.29M 2015-10-02T04:43:59.397Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.741 34.558 1504.2811 05:45:49.48M 2015-10-02T04:43:59.597Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.741 34.558 1504.2814 05:45:49.68M 2015-10-02T04:43:59.803Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.558 1504.2806 05:45:49.88M