2015-10-02T04:42:00.017Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.740 34.554 1504.2870 05:43:50.11M 2015-10-02T04:42:00.222Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.743 34.557 1504.2898 05:43:50.31M 2015-10-02T04:42:00.422Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.744 34.558 1504.2911 05:43:50.51M 2015-10-02T04:42:00.627Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.746 34.559 1504.2930 05:43:50.71M 2015-10-02T04:42:00.832Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.746 34.560 1504.2932 05:43:50.90M 2015-10-02T04:42:01.032Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.741 34.555 1504.2893 05:43:51.12M 2015-10-02T04:42:01.237Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.741 34.554 1504.2889 05:43:51.32M 2015-10-02T04:42:01.457Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.741 34.554 1504.2893 05:43:51.52M 2015-10-02T04:42:01.645Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.741 34.555 1504.2898 05:43:51.74M 2015-10-02T04:42:01.847Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.742 34.555 1504.2905 05:43:51.92M 2015-10-02T04:42:02.047Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.743 34.556 1504.2911 05:43:52.14M 2015-10-02T04:42:02.247Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.742 34.556 1504.2904 05:43:52.34M 2015-10-02T04:42:02.452Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.743 34.556 1504.2910 05:43:52.53M 2015-10-02T04:42:02.657Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.737 34.551 1504.2845 05:43:52.73M 2015-10-02T04:42:02.857Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.741 34.555 1504.2889 05:43:52.94M 2015-10-02T04:42:03.062Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.742 34.556 1504.2885 05:43:53.15M 2015-10-02T04:42:03.267Z|I-OCEAN7-304-XXXX| 26.37 14.282 41.742 34.556 1504.2903 05:43:53.35M 2015-10-02T04:42:03.467Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.743 34.557 1504.2915 05:43:53.55M 2015-10-02T04:42:03.672Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.745 34.558 1504.2927 05:43:53.75M 2015-10-02T04:42:03.872Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.743 34.556 1504.2898 05:43:53.95M 2015-10-02T04:42:04.077Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.742 34.556 1504.2885 05:43:54.17M 2015-10-02T04:42:04.277Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.741 34.555 1504.2872 05:43:54.37M 2015-10-02T04:42:04.487Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.740 34.555 1504.2867 05:43:54.56M 2015-10-02T04:42:04.687Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.741 34.555 1504.2874 05:43:54.77M 2015-10-02T04:42:04.892Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.741 34.555 1504.2875 05:43:54.96M 2015-10-02T04:42:05.092Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.741 34.556 1504.2878 05:43:55.18M 2015-10-02T04:42:05.297Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.742 34.556 1504.2888 05:43:55.38M 2015-10-02T04:42:05.497Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.743 34.557 1504.2906 05:43:55.58M 2015-10-02T04:42:05.702Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.744 34.558 1504.2916 05:43:55.78M 2015-10-02T04:42:05.923Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.745 34.559 1504.2931 05:43:56.00M 2015-10-02T04:42:06.107Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.746 34.559 1504.2953 05:43:56.21M 2015-10-02T04:42:06.312Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.747 34.559 1504.2958 05:43:56.40M 2015-10-02T04:42:06.517Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.747 34.560 1504.2958 05:43:56.60M 2015-10-02T04:42:06.717Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.741 34.554 1504.2893 05:43:56.80M 2015-10-02T04:42:06.924Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.741 34.555 1504.2897 05:43:57.01M 2015-10-02T04:42:07.123Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.742 34.555 1504.2903 05:43:57.21M 2015-10-02T04:42:07.327Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.738 34.551 1504.2860 05:43:57.41M 2015-10-02T04:42:07.532Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.737 34.551 1504.2855 05:43:57.61M 2015-10-02T04:42:07.732Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.738 34.551 1504.2856 05:43:57.81M 2015-10-02T04:42:07.932Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.739 34.552 1504.2855 05:43:58.03M 2015-10-02T04:42:08.137Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.740 34.554 1504.2865 05:43:58.23M 2015-10-02T04:42:08.361Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.741 34.555 1504.2870 05:43:58.43M 2015-10-02T04:42:08.560Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.741 34.555 1504.2872 05:43:58.62M 2015-10-02T04:42:08.747Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.740 34.554 1504.2865 05:43:58.82M 2015-10-02T04:42:08.947Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.740 34.554 1504.2861 05:43:59.04M 2015-10-02T04:42:09.152Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.740 34.555 1504.2856 05:43:59.24M 2015-10-02T04:42:09.357Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.741 34.555 1504.2855 05:43:59.44M 2015-10-02T04:42:09.557Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.747 34.562 1504.2921 05:43:59.64M 2015-10-02T04:42:09.763Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.747 34.562 1504.2915 05:43:59.84M 2015-10-02T04:42:09.962Z|I-OCEAN7-304-XXXX| 26.28 14.280 41.748 34.563 1504.2908 05:44:00.06M 2015-10-02T04:42:10.167Z|I-OCEAN7-304-XXXX| 26.28 14.280 41.745 34.561 1504.2878 05:44:00.26M 2015-10-02T04:42:10.387Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.744 34.560 1504.2871 05:44:00.46M 2015-10-02T04:42:10.572Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.744 34.560 1504.2871 05:44:00.67M 2015-10-02T04:42:10.777Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.743 34.559 1504.2860 05:44:00.85M 2015-10-02T04:42:11.001Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.744 34.560 1504.2882 05:44:01.07M 2015-10-02T04:42:11.182Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.754 34.568 1504.3002 05:44:01.27M 2015-10-02T04:42:11.382Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.755 34.569 1504.3022 05:44:01.47M 2015-10-02T04:42:11.587Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.756 34.569 1504.3036 05:44:01.67M 2015-10-02T04:42:11.792Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.754 34.568 1504.3015 05:44:01.87M 2015-10-02T04:42:11.997Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.753 34.567 1504.3004 05:44:02.09M 2015-10-02T04:42:12.204Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.753 34.567 1504.2997 05:44:02.29M 2015-10-02T04:42:12.397Z|I-OCEAN7-304-XXXX| 26.37 14.283 41.746 34.559 1504.2954 05:44:02.49M 2015-10-02T04:42:12.607Z|I-OCEAN7-304-XXXX| 26.37 14.283 41.745 34.558 1504.2950 05:44:02.68M 2015-10-02T04:42:12.807Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.744 34.557 1504.2928 05:44:02.88M 2015-10-02T04:42:13.007Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.742 34.556 1504.2911 05:44:03.10M 2015-10-02T04:42:13.212Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.556 1504.2920 05:44:03.30M 2015-10-02T04:42:13.417Z|I-OCEAN7-304-XXXX| 26.37 14.283 41.744 34.557 1504.2941 05:44:03.50M 2015-10-02T04:42:13.622Z|I-OCEAN7-304-XXXX| 26.37 14.283 41.741 34.554 1504.2913 05:44:03.70M 2015-10-02T04:42:13.822Z|I-OCEAN7-304-XXXX| 26.36 14.283 41.742 34.555 1504.2928 05:44:03.90M 2015-10-02T04:42:14.027Z|I-OCEAN7-304-XXXX| 26.36 14.283 41.743 34.556 1504.2922 05:44:04.12M 2015-10-02T04:42:14.227Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.743 34.557 1504.2920 05:44:04.32M 2015-10-02T04:42:14.427Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.745 34.559 1504.2920 05:44:04.51M 2015-10-02T04:42:14.632Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.746 34.560 1504.2932 05:44:04.71M 2015-10-02T04:42:14.857Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.748 34.562 1504.2941 05:44:04.91M 2015-10-02T04:42:15.043Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.747 34.562 1504.2935 05:44:05.15M 2015-10-02T04:42:15.280Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.747 34.561 1504.2914 05:44:05.33M 2015-10-02T04:42:15.447Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.745 34.560 1504.2893 05:44:05.53M 2015-10-02T04:42:15.652Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.745 34.560 1504.2876 05:44:05.73M 2015-10-02T04:42:15.852Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.557 1504.2843 05:44:05.93M 2015-10-02T04:42:16.057Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2839 05:44:06.15M 2015-10-02T04:42:16.257Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2836 05:44:06.35M 2015-10-02T04:42:16.462Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2836 05:44:06.54M 2015-10-02T04:42:16.667Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.741 34.557 1504.2837 05:44:06.74M 2015-10-02T04:42:16.867Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.743 34.559 1504.2855 05:44:06.94M 2015-10-02T04:42:17.072Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.745 34.561 1504.2874 05:44:07.16M 2015-10-02T04:42:17.272Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.743 34.559 1504.2864 05:44:07.36M 2015-10-02T04:42:17.477Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.746 34.561 1504.2896 05:44:07.56M 2015-10-02T04:42:17.683Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.745 34.561 1504.2893 05:44:07.76M 2015-10-02T04:42:17.888Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.746 34.561 1504.2910 05:44:07.96M 2015-10-02T04:42:18.085Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.562 1504.2913 05:44:08.18M 2015-10-02T04:42:18.287Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.562 1504.2914 05:44:08.37M 2015-10-02T04:42:18.492Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.748 34.562 1504.2915 05:44:08.57M 2015-10-02T04:42:18.697Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.748 34.561 1504.2965 05:44:08.77M 2015-10-02T04:42:18.898Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.748 34.561 1504.2964 05:44:08.97M 2015-10-02T04:42:19.102Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.748 34.561 1504.2970 05:44:09.19M 2015-10-02T04:42:19.318Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.749 34.561 1504.2980 05:44:09.39M 2015-10-02T04:42:19.507Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.749 34.562 1504.2976 05:44:09.60M 2015-10-02T04:42:19.713Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.748 34.562 1504.2974 05:44:09.79M 2015-10-02T04:42:19.913Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.749 34.562 1504.2971 05:44:10.01M 2015-10-02T04:42:20.117Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.742 34.555 1504.2891 05:44:10.21M 2015-10-02T04:42:20.317Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.742 34.556 1504.2891 05:44:10.41M 2015-10-02T04:42:20.522Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.742 34.556 1504.2886 05:44:10.60M 2015-10-02T04:42:20.725Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.742 34.557 1504.2878 05:44:10.80M 2015-10-02T04:42:20.928Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.742 34.557 1504.2871 05:44:11.02M 2015-10-02T04:42:21.133Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.741 34.556 1504.2854 05:44:11.22M 2015-10-02T04:42:21.338Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.741 34.556 1504.2847 05:44:11.42M 2015-10-02T04:42:21.538Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2838 05:44:11.62M 2015-10-02T04:42:21.743Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2832 05:44:11.82M 2015-10-02T04:42:21.943Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2844 05:44:12.04M 2015-10-02T04:42:22.161Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.742 34.558 1504.2854 05:44:12.24M 2015-10-02T04:42:22.353Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.743 34.559 1504.2861 05:44:12.43M 2015-10-02T04:42:22.553Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.743 34.559 1504.2859 05:44:12.64M 2015-10-02T04:42:22.758Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.743 34.559 1504.2861 05:44:12.83M 2015-10-02T04:42:22.958Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.744 34.560 1504.2867 05:44:13.05M 2015-10-02T04:42:23.158Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.745 34.560 1504.2877 05:44:13.25M 2015-10-02T04:42:23.364Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.744 34.560 1504.2872 05:44:13.45M 2015-10-02T04:42:23.568Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.563 1504.2911 05:44:13.65M 2015-10-02T04:42:23.788Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.562 1504.2908 05:44:13.85M 2015-10-02T04:42:23.973Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.555 1504.2837 05:44:14.08M 2015-10-02T04:42:24.178Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.739 34.555 1504.2834 05:44:14.27M 2015-10-02T04:42:24.378Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.743 34.557 1504.2876 05:44:14.47M 2015-10-02T04:42:24.583Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.744 34.559 1504.2892 05:44:14.66M 2015-10-02T04:42:24.788Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.747 34.561 1504.2925 05:44:14.86M 2015-10-02T04:42:24.988Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.746 34.560 1504.2922 05:44:15.08M 2015-10-02T04:42:25.193Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.746 34.560 1504.2917 05:44:15.28M 2015-10-02T04:42:25.393Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.745 34.560 1504.2910 05:44:15.48M 2015-10-02T04:42:25.598Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.745 34.559 1504.2913 05:44:15.68M 2015-10-02T04:42:25.803Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.744 34.559 1504.2911 05:44:15.88M 2015-10-02T04:42:26.004Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.743 34.557 1504.2894 05:44:16.10M 2015-10-02T04:42:26.208Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.742 34.556 1504.2875 05:44:16.29M 2015-10-02T04:42:26.408Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.741 34.556 1504.2870 05:44:16.49M 2015-10-02T04:42:26.613Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.743 34.557 1504.2889 05:44:16.69M 2015-10-02T04:42:26.813Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.743 34.557 1504.2891 05:44:16.89M 2015-10-02T04:42:27.018Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.742 34.556 1504.2888 05:44:17.11M 2015-10-02T04:42:27.223Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.742 34.556 1504.2888 05:44:17.31M 2015-10-02T04:42:27.428Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.742 34.556 1504.2876 05:44:17.51M 2015-10-02T04:42:27.640Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.743 34.557 1504.2882 05:44:17.71M 2015-10-02T04:42:27.833Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.743 34.557 1504.2881 05:44:17.91M 2015-10-02T04:42:28.033Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.745 34.560 1504.2911 05:44:18.13M 2015-10-02T04:42:28.258Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.745 34.560 1504.2908 05:44:18.32M 2015-10-02T04:42:28.443Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.746 34.561 1504.2913 05:44:18.54M 2015-10-02T04:42:28.646Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.745 34.560 1504.2900 05:44:18.72M 2015-10-02T04:42:28.848Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.745 34.559 1504.2897 05:44:18.92M 2015-10-02T04:42:29.053Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.744 34.560 1504.2887 05:44:19.14M 2015-10-02T04:42:29.253Z|I-OCEAN7-304-XXXX| 26.27 14.280 41.739 34.555 1504.2814 05:44:19.34M 2015-10-02T04:42:29.458Z|I-OCEAN7-304-XXXX| 26.27 14.280 41.738 34.554 1504.2809 05:44:19.54M 2015-10-02T04:42:29.658Z|I-OCEAN7-304-XXXX| 26.28 14.280 41.737 34.553 1504.2804 05:44:19.74M 2015-10-02T04:42:29.863Z|I-OCEAN7-304-XXXX| 26.27 14.280 41.737 34.553 1504.2788 05:44:19.94M 2015-10-02T04:42:30.063Z|I-OCEAN7-304-XXXX| 26.29 14.280 41.737 34.553 1504.2786 05:44:20.16M 2015-10-02T04:42:30.268Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.737 34.554 1504.2783 05:44:20.35M 2015-10-02T04:42:30.468Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.737 34.553 1504.2787 05:44:20.55M 2015-10-02T04:42:30.673Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.736 34.552 1504.2777 05:44:20.75M 2015-10-02T04:42:30.878Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.557 1504.2832 05:44:20.95M 2015-10-02T04:42:31.078Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.741 34.557 1504.2834 05:44:21.17M 2015-10-02T04:42:31.284Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.742 34.558 1504.2838 05:44:21.37M 2015-10-02T04:42:31.483Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.746 34.562 1504.2880 05:44:21.57M 2015-10-02T04:42:31.688Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.747 34.563 1504.2883 05:44:21.77M 2015-10-02T04:42:31.893Z|I-OCEAN7-304-XXXX| 26.28 14.279 41.746 34.562 1504.2871 05:44:21.97M 2015-10-02T04:42:32.098Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.746 34.562 1504.2883 05:44:22.19M 2015-10-02T04:42:32.298Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.747 34.562 1504.2896 05:44:22.39M 2015-10-02T04:42:32.520Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.747 34.563 1504.2905 05:44:22.59M 2015-10-02T04:42:32.720Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.563 1504.2906 05:44:22.78M 2015-10-02T04:42:32.908Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.562 1504.2910 05:44:23.02M 2015-10-02T04:42:33.113Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.562 1504.2916 05:44:23.20M 2015-10-02T04:42:33.313Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.746 34.561 1504.2917 05:44:23.40M 2015-10-02T04:42:33.518Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.746 34.561 1504.2921 05:44:23.60M 2015-10-02T04:42:33.718Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.746 34.560 1504.2921 05:44:23.80M 2015-10-02T04:42:33.918Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.745 34.559 1504.2906 05:44:24.02M 2015-10-02T04:42:34.128Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.745 34.559 1504.2905 05:44:24.21M 2015-10-02T04:42:34.328Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.745 34.559 1504.2903 05:44:24.42M 2015-10-02T04:42:34.533Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.744 34.558 1504.2906 05:44:24.61M 2015-10-02T04:42:34.761Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.744 34.558 1504.2910 05:44:24.81M 2015-10-02T04:42:34.961Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.744 34.558 1504.2914 05:44:25.03M 2015-10-02T04:42:35.138Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.743 34.557 1504.2902 05:44:25.23M 2015-10-02T04:42:35.343Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.742 34.556 1504.2887 05:44:25.43M 2015-10-02T04:42:35.548Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.741 34.555 1504.2882 05:44:25.63M 2015-10-02T04:42:35.748Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.741 34.555 1504.2866 05:44:25.83M 2015-10-02T04:42:35.953Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2863 05:44:26.05M 2015-10-02T04:42:36.158Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2860 05:44:26.24M 2015-10-02T04:42:36.358Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.742 34.556 1504.2874 05:44:26.44M 2015-10-02T04:42:36.565Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.743 34.557 1504.2882 05:44:26.64M 2015-10-02T04:42:36.763Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.742 34.557 1504.2876 05:44:26.84M 2015-10-02T04:42:36.968Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.742 34.557 1504.2871 05:44:27.06M 2015-10-02T04:42:37.188Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.742 34.557 1504.2869 05:44:27.26M 2015-10-02T04:42:37.373Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.742 34.557 1504.2863 05:44:27.48M 2015-10-02T04:42:37.578Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.741 34.556 1504.2849 05:44:27.66M 2015-10-02T04:42:37.778Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.740 34.555 1504.2834 05:44:27.86M 2015-10-02T04:42:37.984Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.739 34.554 1504.2833 05:44:28.08M 2015-10-02T04:42:38.184Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.739 34.554 1504.2831 05:44:28.28M 2015-10-02T04:42:38.400Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.739 34.555 1504.2823 05:44:28.47M 2015-10-02T04:42:38.593Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.739 34.555 1504.2821 05:44:28.67M 2015-10-02T04:42:38.793Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.555 1504.2831 05:44:28.87M 2015-10-02T04:42:38.998Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.740 34.555 1504.2826 05:44:29.09M 2015-10-02T04:42:39.198Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.739 34.555 1504.2817 05:44:29.29M 2015-10-02T04:42:39.403Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.739 34.554 1504.2813 05:44:29.49M 2015-10-02T04:42:39.608Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.743 34.559 1504.2859 05:44:29.69M 2015-10-02T04:42:39.808Z|I-OCEAN7-304-XXXX| 26.27 14.280 41.744 34.559 1504.2859 05:44:29.89M 2015-10-02T04:42:40.013Z|I-OCEAN7-304-XXXX| 26.26 14.280 41.744 34.559 1504.2863 05:44:30.10M 2015-10-02T04:42:40.218Z|I-OCEAN7-304-XXXX| 26.29 14.280 41.744 34.559 1504.2869 05:44:30.30M 2015-10-02T04:42:40.418Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.744 34.559 1504.2869 05:44:30.50M 2015-10-02T04:42:40.623Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.744 34.559 1504.2866 05:44:30.70M 2015-10-02T04:42:40.823Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.745 34.560 1504.2881 05:44:30.90M 2015-10-02T04:42:41.028Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.746 34.561 1504.2894 05:44:31.12M 2015-10-02T04:42:41.233Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.746 34.562 1504.2896 05:44:31.32M 2015-10-02T04:42:41.433Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.744 34.560 1504.2861 05:44:31.52M 2015-10-02T04:42:41.653Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.743 34.559 1504.2856 05:44:31.72M 2015-10-02T04:42:41.838Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.742 34.558 1504.2847 05:44:31.93M 2015-10-02T04:42:42.043Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.741 34.557 1504.2843 05:44:32.14M 2015-10-02T04:42:42.249Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.742 34.557 1504.2848 05:44:32.33M 2015-10-02T04:42:42.449Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2843 05:44:32.53M 2015-10-02T04:42:42.648Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.740 34.556 1504.2831 05:44:32.73M 2015-10-02T04:42:42.854Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.739 34.555 1504.2821 05:44:32.93M 2015-10-02T04:42:43.059Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.739 34.554 1504.2838 05:44:33.15M 2015-10-02T04:42:43.264Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.739 34.554 1504.2834 05:44:33.35M 2015-10-02T04:42:43.481Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.739 34.554 1504.2838 05:44:33.55M 2015-10-02T04:42:43.681Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.739 34.554 1504.2843 05:44:33.75M 2015-10-02T04:42:43.869Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.739 34.554 1504.2833 05:44:33.95M 2015-10-02T04:42:44.069Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.739 34.554 1504.2827 05:44:34.16M 2015-10-02T04:42:44.278Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.738 34.553 1504.2830 05:44:34.36M 2015-10-02T04:42:44.479Z|I-OCEAN7-304-XXXX| 26.28 14.281 41.738 34.553 1504.2821 05:44:34.56M 2015-10-02T04:42:44.684Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.738 34.553 1504.2832 05:44:34.76M 2015-10-02T04:42:44.884Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.739 34.555 1504.2839 05:44:34.96M 2015-10-02T04:42:45.089Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.740 34.555 1504.2849 05:44:35.18M 2015-10-02T04:42:45.294Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.740 34.555 1504.2853 05:44:35.38M 2015-10-02T04:42:45.494Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.741 34.556 1504.2863 05:44:35.58M 2015-10-02T04:42:45.699Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.742 34.557 1504.2872 05:44:35.78M 2015-10-02T04:42:45.904Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.743 34.557 1504.2882 05:44:36.00M 2015-10-02T04:42:46.119Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.743 34.560 1504.2832 05:44:36.20M 2015-10-02T04:42:46.304Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.743 34.560 1504.2847 05:44:36.41M 2015-10-02T04:42:46.509Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.743 34.559 1504.2855 05:44:36.59M 2015-10-02T04:42:46.720Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.743 34.559 1504.2854 05:44:36.79M 2015-10-02T04:42:46.914Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.742 34.558 1504.2854 05:44:37.01M 2015-10-02T04:42:47.119Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.743 34.558 1504.2866 05:44:37.21M 2015-10-02T04:42:47.324Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.743 34.558 1504.2878 05:44:37.41M 2015-10-02T04:42:47.529Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.743 34.558 1504.2887 05:44:37.61M 2015-10-02T04:42:47.724Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.743 34.557 1504.2889 05:44:37.81M 2015-10-02T04:42:47.934Z|I-OCEAN7-304-XXXX| 26.28 14.281 41.742 34.557 1504.2877 05:44:38.02M 2015-10-02T04:42:48.134Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2866 05:44:38.23M 2015-10-02T04:42:48.334Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2854 05:44:38.42M 2015-10-02T04:42:48.539Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.740 34.556 1504.2839 05:44:38.62M 2015-10-02T04:42:48.744Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.740 34.556 1504.2832 05:44:38.82M 2015-10-02T04:42:48.944Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.747 34.562 1504.2905 05:44:39.04M 2015-10-02T04:42:49.149Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.748 34.563 1504.2913 05:44:39.24M 2015-10-02T04:42:49.361Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.749 34.564 1504.2911 05:44:39.44M 2015-10-02T04:42:49.559Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.749 34.565 1504.2909 05:44:39.64M 2015-10-02T04:42:49.759Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.750 34.566 1504.2920 05:44:39.84M 2015-10-02T04:42:49.964Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.751 34.567 1504.2920 05:44:40.06M 2015-10-02T04:42:50.164Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.751 34.568 1504.2914 05:44:40.25M 2015-10-02T04:42:50.400Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.751 34.567 1504.2903 05:44:40.45M 2015-10-02T04:42:50.589Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.750 34.567 1504.2886 05:44:40.65M 2015-10-02T04:42:50.774Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.749 34.566 1504.2889 05:44:40.87M 2015-10-02T04:42:50.979Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.749 34.566 1504.2881 05:44:41.07M 2015-10-02T04:42:51.179Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.748 34.565 1504.2878 05:44:41.27M 2015-10-02T04:42:51.384Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.748 34.564 1504.2875 05:44:41.47M 2015-10-02T04:42:51.589Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.747 34.564 1504.2882 05:44:41.67M 2015-10-02T04:42:51.789Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.746 34.563 1504.2882 05:44:41.87M 2015-10-02T04:42:51.989Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.746 34.562 1504.2871 05:44:42.08M 2015-10-02T04:42:52.194Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.745 34.561 1504.2864 05:44:42.28M 2015-10-02T04:42:52.399Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.744 34.561 1504.2865 05:44:42.48M 2015-10-02T04:42:52.599Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.744 34.560 1504.2858 05:44:42.68M 2015-10-02T04:42:52.804Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.744 34.560 1504.2850 05:44:42.88M 2015-10-02T04:42:53.004Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.743 34.559 1504.2847 05:44:43.10M 2015-10-02T04:42:53.209Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.743 34.559 1504.2847 05:44:43.30M 2015-10-02T04:42:53.414Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.743 34.559 1504.2845 05:44:43.50M 2015-10-02T04:42:53.614Z|I-OCEAN7-304-XXXX| 26.28 14.280 41.743 34.558 1504.2847 05:44:43.70M 2015-10-02T04:42:53.819Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2847 05:44:43.90M 2015-10-02T04:42:54.024Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.742 34.558 1504.2843 05:44:44.11M 2015-10-02T04:42:54.224Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.741 34.557 1504.2838 05:44:44.31M 2015-10-02T04:42:54.429Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2847 05:44:44.51M 2015-10-02T04:42:54.629Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2844 05:44:44.71M 2015-10-02T04:42:54.829Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2836 05:44:44.91M 2015-10-02T04:42:55.054Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2836 05:44:45.13M 2015-10-02T04:42:55.239Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.742 34.558 1504.2842 05:44:45.34M 2015-10-02T04:42:55.441Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.742 34.558 1504.2843 05:44:45.53M 2015-10-02T04:42:55.646Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.742 34.558 1504.2849 05:44:45.73M 2015-10-02T04:42:55.881Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.743 34.558 1504.2864 05:44:45.92M 2015-10-02T04:42:56.054Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.744 34.559 1504.2871 05:44:46.15M 2015-10-02T04:42:56.254Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.754 34.568 1504.2988 05:44:46.35M 2015-10-02T04:42:56.459Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.752 34.567 1504.2968 05:44:46.54M 2015-10-02T04:42:56.664Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.751 34.566 1504.2959 05:44:46.74M 2015-10-02T04:42:56.864Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.751 34.565 1504.2959 05:44:46.94M 2015-10-02T04:42:57.069Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.743 34.558 1504.2878 05:44:47.16M 2015-10-02T04:42:57.274Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.733 34.549 1504.2766 05:44:47.36M 2015-10-02T04:42:57.474Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.736 34.552 1504.2803 05:44:47.56M 2015-10-02T04:42:57.679Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.737 34.552 1504.2823 05:44:47.76M 2015-10-02T04:42:57.879Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.738 34.553 1504.2843 05:44:47.96M 2015-10-02T04:42:58.084Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.749 34.562 1504.2959 05:44:48.17M 2015-10-02T04:42:58.284Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.749 34.563 1504.2966 05:44:48.37M 2015-10-02T04:42:58.521Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.749 34.562 1504.2968 05:44:48.57M 2015-10-02T04:42:58.694Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.748 34.562 1504.2964 05:44:48.77M 2015-10-02T04:42:58.894Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.747 34.561 1504.2959 05:44:48.97M 2015-10-02T04:42:59.099Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.747 34.561 1504.2953 05:44:49.19M 2015-10-02T04:42:59.299Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.748 34.561 1504.2953 05:44:49.39M 2015-10-02T04:42:59.519Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.748 34.562 1504.2955 05:44:49.59M 2015-10-02T04:42:59.709Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.748 34.562 1504.2949 05:44:49.80M 2015-10-02T04:42:59.909Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.748 34.562 1504.2957 05:44:50.01M