2015-10-02T04:36:00.051Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.756 34.563 1504.3179 05:37:50.12M 2015-10-02T04:36:00.251Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.756 34.563 1504.3174 05:37:50.32M 2015-10-02T04:36:00.456Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.756 34.563 1504.3180 05:37:50.52M 2015-10-02T04:36:00.661Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.756 34.559 1504.3253 05:37:50.72M 2015-10-02T04:36:00.861Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.750 34.554 1504.3193 05:37:50.92M 2015-10-02T04:36:01.066Z|I-OCEAN7-304-XXXX| 26.29 14.293 41.749 34.553 1504.3193 05:37:51.14M 2015-10-02T04:36:01.266Z|I-OCEAN7-304-XXXX| 26.28 14.293 41.748 34.552 1504.3186 05:37:51.34M 2015-10-02T04:36:01.471Z|I-OCEAN7-304-XXXX| 26.28 14.292 41.749 34.553 1504.3186 05:37:51.54M 2015-10-02T04:36:01.676Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.750 34.554 1504.3188 05:37:51.74M 2015-10-02T04:36:01.876Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.749 34.554 1504.3181 05:37:51.94M 2015-10-02T04:36:02.123Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.749 34.553 1504.3180 05:37:52.15M 2015-10-02T04:36:02.282Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.749 34.553 1504.3169 05:37:52.39M 2015-10-02T04:36:02.486Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.748 34.552 1504.3156 05:37:52.55M 2015-10-02T04:36:02.686Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.748 34.552 1504.3148 05:37:52.75M 2015-10-02T04:36:02.891Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.747 34.552 1504.3143 05:37:52.95M 2015-10-02T04:36:03.096Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.747 34.552 1504.3132 05:37:53.17M 2015-10-02T04:36:03.296Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.746 34.552 1504.3109 05:37:53.37M 2015-10-02T04:36:03.501Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.747 34.553 1504.3108 05:37:53.57M 2015-10-02T04:36:03.706Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.553 1504.3105 05:37:53.77M 2015-10-02T04:36:03.911Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.553 1504.3107 05:37:53.97M 2015-10-02T04:36:04.126Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.748 34.554 1504.3112 05:37:54.19M 2015-10-02T04:36:04.311Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.748 34.554 1504.3118 05:37:54.40M 2015-10-02T04:36:04.511Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.748 34.554 1504.3118 05:37:54.58M 2015-10-02T04:36:04.722Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.553 1504.3110 05:37:54.78M 2015-10-02T04:36:04.922Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.553 1504.3115 05:37:55.00M 2015-10-02T04:36:05.126Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.553 1504.3115 05:37:55.20M 2015-10-02T04:36:05.326Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.747 34.553 1504.3108 05:37:55.40M 2015-10-02T04:36:05.531Z|I-OCEAN7-304-XXXX| 26.19 14.290 41.747 34.553 1504.3103 05:37:55.60M 2015-10-02T04:36:05.731Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.746 34.552 1504.3096 05:37:55.80M 2015-10-02T04:36:05.960Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.745 34.552 1504.3085 05:37:56.02M 2015-10-02T04:36:06.141Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.746 34.552 1504.3091 05:37:56.22M 2015-10-02T04:36:06.341Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.745 34.552 1504.3087 05:37:56.41M 2015-10-02T04:36:06.546Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.552 1504.3085 05:37:56.61M 2015-10-02T04:36:06.746Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.553 1504.3087 05:37:56.81M 2015-10-02T04:36:06.951Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.553 1504.3091 05:37:57.03M 2015-10-02T04:36:07.156Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.553 1504.3088 05:37:57.23M 2015-10-02T04:36:07.363Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.751 34.558 1504.3149 05:37:57.43M 2015-10-02T04:36:07.561Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.559 1504.3140 05:37:57.63M 2015-10-02T04:36:07.767Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.752 34.559 1504.3129 05:37:57.83M 2015-10-02T04:36:07.967Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.752 34.559 1504.3129 05:37:58.05M 2015-10-02T04:36:08.167Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.752 34.560 1504.3125 05:37:58.24M 2015-10-02T04:36:08.377Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.752 34.559 1504.3119 05:37:58.44M 2015-10-02T04:36:08.597Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.751 34.559 1504.3112 05:37:58.64M 2015-10-02T04:36:08.782Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.751 34.559 1504.3107 05:37:58.86M 2015-10-02T04:36:08.981Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.751 34.558 1504.3109 05:37:59.06M 2015-10-02T04:36:09.186Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.750 34.558 1504.3098 05:37:59.26M 2015-10-02T04:36:09.391Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.750 34.558 1504.3096 05:37:59.46M 2015-10-02T04:36:09.591Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.749 34.557 1504.3094 05:37:59.66M 2015-10-02T04:36:09.797Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.749 34.557 1504.3082 05:37:59.86M 2015-10-02T04:36:09.997Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.749 34.557 1504.3079 05:38:00.08M 2015-10-02T04:36:10.202Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.748 34.557 1504.3073 05:38:00.27M 2015-10-02T04:36:10.406Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.748 34.556 1504.3069 05:38:00.47M 2015-10-02T04:36:10.606Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.748 34.555 1504.3079 05:38:00.67M 2015-10-02T04:36:10.812Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.747 34.555 1504.3074 05:38:00.87M 2015-10-02T04:36:11.012Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.747 34.555 1504.3077 05:38:01.09M 2015-10-02T04:36:11.217Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.554 1504.3082 05:38:01.29M 2015-10-02T04:36:11.416Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.747 34.554 1504.3091 05:38:01.49M 2015-10-02T04:36:11.622Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.747 34.554 1504.3096 05:38:01.68M 2015-10-02T04:36:11.827Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.747 34.554 1504.3099 05:38:01.89M 2015-10-02T04:36:12.027Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.554 1504.3101 05:38:02.10M 2015-10-02T04:36:12.232Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.747 34.554 1504.3102 05:38:02.30M 2015-10-02T04:36:12.437Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.748 34.554 1504.3118 05:38:02.50M 2015-10-02T04:36:12.637Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3124 05:38:02.70M 2015-10-02T04:36:12.842Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3121 05:38:02.90M 2015-10-02T04:36:13.062Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.747 34.553 1504.3118 05:38:03.12M 2015-10-02T04:36:13.247Z|I-OCEAN7-304-XXXX| 26.19 14.290 41.747 34.553 1504.3105 05:38:03.34M 2015-10-02T04:36:13.452Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.746 34.552 1504.3105 05:38:03.52M 2015-10-02T04:36:13.647Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.552 1504.3105 05:38:03.72M 2015-10-02T04:36:13.852Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.552 1504.3105 05:38:03.91M 2015-10-02T04:36:14.057Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.552 1504.3110 05:38:04.13M 2015-10-02T04:36:14.262Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.553 1504.3113 05:38:04.33M 2015-10-02T04:36:14.462Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.553 1504.3112 05:38:04.53M 2015-10-02T04:36:14.667Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.554 1504.3110 05:38:04.73M 2015-10-02T04:36:14.867Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.747 34.554 1504.3113 05:38:04.93M 2015-10-02T04:36:15.077Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.748 34.554 1504.3108 05:38:05.15M 2015-10-02T04:36:15.277Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.747 34.554 1504.3112 05:38:05.35M 2015-10-02T04:36:15.482Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.747 34.554 1504.3103 05:38:05.55M 2015-10-02T04:36:15.683Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.747 34.555 1504.3069 05:38:05.75M 2015-10-02T04:36:15.887Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.747 34.555 1504.3063 05:38:05.94M 2015-10-02T04:36:16.092Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.747 34.555 1504.3062 05:38:06.16M 2015-10-02T04:36:16.287Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.747 34.556 1504.3066 05:38:06.36M 2015-10-02T04:36:16.497Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.748 34.556 1504.3068 05:38:06.56M 2015-10-02T04:36:16.697Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.748 34.556 1504.3065 05:38:06.76M 2015-10-02T04:36:16.902Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.748 34.557 1504.3064 05:38:06.96M 2015-10-02T04:36:17.121Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.557 1504.3068 05:38:07.18M 2015-10-02T04:36:17.307Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.557 1504.3069 05:38:07.38M 2015-10-02T04:36:17.532Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.748 34.557 1504.3064 05:38:07.58M 2015-10-02T04:36:17.712Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.743 34.552 1504.2999 05:38:07.80M 2015-10-02T04:36:17.912Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.742 34.551 1504.2987 05:38:08.98M 2015-10-02T04:36:18.122Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.741 34.550 1504.2980 05:38:08.19M 2015-10-02T04:36:18.324Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.741 34.550 1504.2985 05:38:08.39M 2015-10-02T04:36:18.527Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.741 34.550 1504.2985 05:38:08.59M 2015-10-02T04:36:18.727Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.741 34.550 1504.2990 05:38:08.79M 2015-10-02T04:36:18.927Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.741 34.550 1504.2990 05:38:09.01M 2015-10-02T04:36:19.137Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.740 34.549 1504.2987 05:38:09.21M 2015-10-02T04:36:19.337Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.741 34.550 1504.2987 05:38:09.41M 2015-10-02T04:36:19.537Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.741 34.550 1504.2991 05:38:09.61M 2015-10-02T04:36:19.742Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.742 34.551 1504.2996 05:38:09.80M 2015-10-02T04:36:19.960Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.743 34.552 1504.3008 05:38:10.02M 2015-10-02T04:36:20.152Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.743 34.552 1504.3013 05:38:10.23M 2015-10-02T04:36:20.352Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.743 34.553 1504.3013 05:38:10.42M 2015-10-02T04:36:20.557Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.744 34.553 1504.3019 05:38:10.62M 2015-10-02T04:36:20.757Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.745 34.554 1504.3020 05:38:10.82M 2015-10-02T04:36:20.964Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.745 34.554 1504.3035 05:38:11.04M 2015-10-02T04:36:21.163Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.746 34.555 1504.3043 05:38:11.24M 2015-10-02T04:36:21.367Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.747 34.555 1504.3047 05:38:11.44M 2015-10-02T04:36:21.572Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.747 34.556 1504.3052 05:38:11.64M 2015-10-02T04:36:21.772Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.747 34.556 1504.3042 05:38:11.84M 2015-10-02T04:36:21.992Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.747 34.556 1504.3054 05:38:12.05M 2015-10-02T04:36:22.182Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.748 34.556 1504.3059 05:38:12.27M 2015-10-02T04:36:22.400Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.748 34.556 1504.3071 05:38:12.45M 2015-10-02T04:36:22.587Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.748 34.556 1504.3075 05:38:12.65M 2015-10-02T04:36:22.787Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.748 34.556 1504.3085 05:38:12.85M 2015-10-02T04:36:22.992Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.748 34.556 1504.3088 05:38:13.07M 2015-10-02T04:36:23.197Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.749 34.556 1504.3090 05:38:13.27M 2015-10-02T04:36:23.397Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.748 34.556 1504.3099 05:38:13.47M 2015-10-02T04:36:23.606Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.748 34.556 1504.3101 05:38:13.67M 2015-10-02T04:36:23.807Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.749 34.556 1504.3101 05:38:13.87M 2015-10-02T04:36:24.007Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.749 34.556 1504.3113 05:38:14.09M 2015-10-02T04:36:24.207Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.750 34.557 1504.3114 05:38:14.28M 2015-10-02T04:36:24.412Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.749 34.557 1504.3115 05:38:14.48M 2015-10-02T04:36:24.617Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.749 34.556 1504.3105 05:38:14.68M 2015-10-02T04:36:24.817Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.749 34.556 1504.3112 05:38:14.88M 2015-10-02T04:36:25.040Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.749 34.556 1504.3108 05:38:15.10M 2015-10-02T04:36:25.227Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.749 34.556 1504.3104 05:38:15.30M 2015-10-02T04:36:25.427Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.748 34.556 1504.3091 05:38:15.50M 2015-10-02T04:36:25.627Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.749 34.557 1504.3086 05:38:15.70M 2015-10-02T04:36:25.832Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.749 34.557 1504.3082 05:38:15.89M 2015-10-02T04:36:26.037Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.749 34.558 1504.3079 05:38:16.11M 2015-10-02T04:36:26.237Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.749 34.558 1504.3069 05:38:16.31M 2015-10-02T04:36:26.457Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.749 34.558 1504.3066 05:38:16.51M 2015-10-02T04:36:26.647Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.749 34.558 1504.3070 05:38:16.73M 2015-10-02T04:36:26.847Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.749 34.557 1504.3080 05:38:16.91M 2015-10-02T04:36:27.052Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.748 34.556 1504.3070 05:38:17.13M 2015-10-02T04:36:27.257Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.747 34.556 1504.3066 05:38:17.33M 2015-10-02T04:36:27.507Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.747 34.555 1504.3065 05:38:17.53M 2015-10-02T04:36:27.680Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.747 34.555 1504.3065 05:38:17.77M 2015-10-02T04:36:27.867Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.747 34.555 1504.3063 05:38:17.92M 2015-10-02T04:36:28.067Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.747 34.553 1504.3108 05:38:18.14M 2015-10-02T04:36:28.267Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.746 34.553 1504.3099 05:38:18.34M 2015-10-02T04:36:28.472Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.746 34.553 1504.3093 05:38:18.54M 2015-10-02T04:36:28.677Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.746 34.553 1504.3082 05:38:18.74M 2015-10-02T04:36:28.877Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.745 34.552 1504.3068 05:38:18.94M 2015-10-02T04:36:29.082Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.744 34.551 1504.3058 05:38:19.16M 2015-10-02T04:36:29.287Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.744 34.551 1504.3063 05:38:19.36M 2015-10-02T04:36:29.487Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.745 34.552 1504.3062 05:38:19.56M 2015-10-02T04:36:29.687Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.745 34.553 1504.3068 05:38:19.76M 2015-10-02T04:36:29.892Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.745 34.553 1504.3059 05:38:19.95M 2015-10-02T04:36:30.097Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.745 34.554 1504.3048 05:38:20.17M 2015-10-02T04:36:30.302Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.746 34.555 1504.3043 05:38:20.37M 2015-10-02T04:36:30.507Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.746 34.555 1504.3043 05:38:20.57M 2015-10-02T04:36:30.707Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.746 34.555 1504.3038 05:38:20.77M 2015-10-02T04:36:30.928Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.746 34.555 1504.3041 05:38:20.97M 2015-10-02T04:36:31.112Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.746 34.555 1504.3030 05:38:21.21M 2015-10-02T04:36:31.312Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.746 34.555 1504.3032 05:38:21.39M 2015-10-02T04:36:31.517Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.746 34.555 1504.3029 05:38:21.59M 2015-10-02T04:36:31.722Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.746 34.555 1504.3027 05:38:21.79M 2015-10-02T04:36:31.922Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.746 34.556 1504.3031 05:38:22.00M 2015-10-02T04:36:32.127Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.747 34.556 1504.3036 05:38:22.20M 2015-10-02T04:36:32.327Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.747 34.556 1504.3036 05:38:22.40M 2015-10-02T04:36:32.533Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.746 34.555 1504.3025 05:38:22.60M 2015-10-02T04:36:32.738Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.745 34.554 1504.3020 05:38:22.80M 2015-10-02T04:36:32.938Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.745 34.554 1504.3025 05:38:23.02M 2015-10-02T04:36:33.143Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.745 34.554 1504.3033 05:38:23.22M 2015-10-02T04:36:33.348Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.745 34.553 1504.3040 05:38:23.42M 2015-10-02T04:36:33.553Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.745 34.553 1504.3036 05:38:23.62M 2015-10-02T04:36:33.753Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.744 34.553 1504.3025 05:38:23.82M 2015-10-02T04:36:33.957Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.744 34.553 1504.3016 05:38:24.03M 2015-10-02T04:36:34.158Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.744 34.553 1504.3018 05:38:24.23M 2015-10-02T04:36:34.358Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.744 34.553 1504.3015 05:38:24.43M 2015-10-02T04:36:34.588Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.744 34.553 1504.3016 05:38:24.63M 2015-10-02T04:36:34.768Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.744 34.553 1504.3015 05:38:24.83M 2015-10-02T04:36:34.973Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.744 34.553 1504.3022 05:38:25.05M 2015-10-02T04:36:35.173Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.745 34.553 1504.3030 05:38:25.25M 2015-10-02T04:36:35.393Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.745 34.553 1504.3041 05:38:25.44M 2015-10-02T04:36:35.578Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.746 34.554 1504.3053 05:38:25.66M 2015-10-02T04:36:35.783Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.746 34.554 1504.3064 05:38:25.84M 2015-10-02T04:36:35.983Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.554 1504.3073 05:38:26.06M 2015-10-02T04:36:36.188Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.554 1504.3071 05:38:26.26M 2015-10-02T04:36:36.393Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.554 1504.3070 05:38:26.46M 2015-10-02T04:36:36.593Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.554 1504.3077 05:38:26.66M 2015-10-02T04:36:36.798Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.747 34.554 1504.3080 05:38:26.86M 2015-10-02T04:36:37.003Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.747 34.554 1504.3086 05:38:27.08M 2015-10-02T04:36:37.203Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.747 34.555 1504.3091 05:38:27.28M 2015-10-02T04:36:37.408Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.748 34.555 1504.3094 05:38:27.48M 2015-10-02T04:36:37.608Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.748 34.555 1504.3096 05:38:27.68M 2015-10-02T04:36:37.840Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3104 05:38:27.88M 2015-10-02T04:36:38.040Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.748 34.555 1504.3125 05:38:28.10M 2015-10-02T04:36:38.218Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.748 34.554 1504.3129 05:38:28.29M 2015-10-02T04:36:38.423Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.749 34.555 1504.3123 05:38:28.49M 2015-10-02T04:36:38.623Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.749 34.555 1504.3124 05:38:28.69M 2015-10-02T04:36:38.828Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.749 34.555 1504.3123 05:38:28.89M 2015-10-02T04:36:39.033Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.749 34.556 1504.3124 05:38:29.11M 2015-10-02T04:36:39.233Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.750 34.556 1504.3126 05:38:29.31M 2015-10-02T04:36:39.438Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.750 34.557 1504.3121 05:38:29.50M 2015-10-02T04:36:39.680Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.750 34.557 1504.3115 05:38:29.71M 2015-10-02T04:36:39.858Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.750 34.557 1504.3108 05:38:29.91M 2015-10-02T04:36:40.048Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.750 34.557 1504.3103 05:38:30.14M 2015-10-02T04:36:40.248Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.749 34.557 1504.3092 05:38:30.32M 2015-10-02T04:36:40.453Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.749 34.557 1504.3103 05:38:30.52M 2015-10-02T04:36:40.653Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.749 34.557 1504.3107 05:38:30.72M 2015-10-02T04:36:40.858Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.749 34.556 1504.3098 05:38:30.92M 2015-10-02T04:36:41.063Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.749 34.556 1504.3098 05:38:31.14M 2015-10-02T04:36:41.263Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.749 34.556 1504.3107 05:38:31.34M 2015-10-02T04:36:41.468Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.748 34.555 1504.3105 05:38:31.54M 2015-10-02T04:36:41.673Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.748 34.555 1504.3104 05:38:31.73M 2015-10-02T04:36:41.873Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.748 34.555 1504.3096 05:38:31.94M 2015-10-02T04:36:42.073Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.747 34.554 1504.3093 05:38:32.15M 2015-10-02T04:36:42.278Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.747 34.554 1504.3090 05:38:32.35M 2015-10-02T04:36:42.483Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.553 1504.3090 05:38:32.55M 2015-10-02T04:36:42.684Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.553 1504.3088 05:38:32.75M 2015-10-02T04:36:42.888Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.746 34.552 1504.3088 05:38:32.95M 2015-10-02T04:36:43.088Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.553 1504.3101 05:38:33.17M 2015-10-02T04:36:43.293Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.553 1504.3107 05:38:33.36M 2015-10-02T04:36:43.520Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.553 1504.3103 05:38:33.56M 2015-10-02T04:36:43.703Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.747 34.553 1504.3094 05:38:33.77M 2015-10-02T04:36:43.903Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.747 34.554 1504.3090 05:38:33.96M 2015-10-02T04:36:44.108Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.746 34.554 1504.3074 05:38:34.18M 2015-10-02T04:36:44.328Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.746 34.554 1504.3055 05:38:34.38M 2015-10-02T04:36:44.513Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.749 34.557 1504.3079 05:38:34.60M 2015-10-02T04:36:44.718Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.749 34.557 1504.3076 05:38:34.78M 2015-10-02T04:36:44.918Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.748 34.557 1504.3069 05:38:35.00M 2015-10-02T04:36:45.123Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.748 34.557 1504.3069 05:38:35.20M 2015-10-02T04:36:45.323Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.749 34.558 1504.3079 05:38:35.40M 2015-10-02T04:36:45.528Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.750 34.558 1504.3096 05:38:35.60M 2015-10-02T04:36:45.728Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.751 34.559 1504.3110 05:38:35.79M 2015-10-02T04:36:45.933Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.752 34.560 1504.3137 05:38:36.01M 2015-10-02T04:36:46.138Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.753 34.560 1504.3134 05:38:36.21M 2015-10-02T04:36:46.338Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.753 34.560 1504.3126 05:38:36.41M 2015-10-02T04:36:46.543Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.752 34.560 1504.3132 05:38:36.61M 2015-10-02T04:36:46.748Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.559 1504.3135 05:38:36.81M 2015-10-02T04:36:46.948Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.559 1504.3137 05:38:37.03M 2015-10-02T04:36:47.153Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.558 1504.3143 05:38:37.23M 2015-10-02T04:36:47.353Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.752 34.558 1504.3149 05:38:37.43M 2015-10-02T04:36:47.558Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.752 34.557 1504.3157 05:38:37.62M 2015-10-02T04:36:47.764Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.751 34.557 1504.3164 05:38:37.82M 2015-10-02T04:36:47.964Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.751 34.557 1504.3170 05:38:38.05M 2015-10-02T04:36:48.168Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.751 34.556 1504.3170 05:38:38.24M 2015-10-02T04:36:48.368Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.556 1504.3157 05:38:38.44M 2015-10-02T04:36:48.573Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.749 34.555 1504.3143 05:38:38.64M 2015-10-02T04:36:48.793Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.749 34.554 1504.3135 05:38:38.84M 2015-10-02T04:36:48.978Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.748 34.554 1504.3125 05:38:39.07M 2015-10-02T04:36:49.183Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.747 34.553 1504.3124 05:38:39.26M 2015-10-02T04:36:49.388Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.747 34.553 1504.3135 05:38:39.46M 2015-10-02T04:36:49.588Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.747 34.553 1504.3132 05:38:39.66M 2015-10-02T04:36:49.793Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.748 34.553 1504.3132 05:38:39.85M 2015-10-02T04:36:49.993Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.748 34.553 1504.3127 05:38:40.07M 2015-10-02T04:36:50.198Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.747 34.553 1504.3127 05:38:40.27M 2015-10-02T04:36:50.398Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.747 34.553 1504.3120 05:38:40.47M 2015-10-02T04:36:50.606Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.552 1504.3112 05:38:40.67M 2015-10-02T04:36:50.803Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.745 34.552 1504.3099 05:38:40.87M 2015-10-02T04:36:51.008Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.745 34.552 1504.3092 05:38:41.09M 2015-10-02T04:36:51.213Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.745 34.552 1504.3092 05:38:41.29M 2015-10-02T04:36:51.413Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.745 34.551 1504.3101 05:38:41.49M 2015-10-02T04:36:51.618Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.745 34.551 1504.3104 05:38:41.68M 2015-10-02T04:36:51.818Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.552 1504.3107 05:38:41.88M 2015-10-02T04:36:52.028Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.746 34.552 1504.3108 05:38:42.10M 2015-10-02T04:36:52.228Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.552 1504.3105 05:38:42.30M 2015-10-02T04:36:52.434Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.553 1504.3102 05:38:42.50M 2015-10-02T04:36:52.634Z|I-OCEAN7-304-XXXX| 26.27 14.292 41.747 34.551 1504.3162 05:38:42.70M 2015-10-02T04:36:52.838Z|I-OCEAN7-304-XXXX| 26.26 14.293 41.747 34.551 1504.3167 05:38:42.90M 2015-10-02T04:36:53.040Z|I-OCEAN7-304-XXXX| 26.30 14.292 41.747 34.551 1504.3175 05:38:43.12M 2015-10-02T04:36:53.259Z|I-OCEAN7-304-XXXX| 26.29 14.292 41.743 34.548 1504.3123 05:38:43.32M 2015-10-02T04:36:53.443Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.742 34.547 1504.3102 05:38:43.53M 2015-10-02T04:36:53.648Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.743 34.548 1504.3112 05:38:43.72M 2015-10-02T04:36:53.853Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.744 34.549 1504.3114 05:38:43.91M 2015-10-02T04:36:54.053Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.746 34.550 1504.3137 05:38:44.13M 2015-10-02T04:36:54.258Z|I-OCEAN7-304-XXXX| 26.25 14.291 41.746 34.551 1504.3134 05:38:44.33M 2015-10-02T04:36:54.458Z|I-OCEAN7-304-XXXX| 26.25 14.291 41.747 34.552 1504.3132 05:38:44.53M 2015-10-02T04:36:54.680Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.747 34.553 1504.3125 05:38:44.73M 2015-10-02T04:36:54.869Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.747 34.553 1504.3126 05:38:44.93M 2015-10-02T04:36:55.080Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.752 34.558 1504.3173 05:38:45.15M 2015-10-02T04:36:55.280Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.753 34.559 1504.3164 05:38:45.35M 2015-10-02T04:36:55.473Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.753 34.560 1504.3158 05:38:45.55M 2015-10-02T04:36:55.678Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.753 34.560 1504.3158 05:38:45.74M 2015-10-02T04:36:55.884Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.755 34.562 1504.3162 05:38:45.94M 2015-10-02T04:36:56.084Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.754 34.561 1504.3151 05:38:46.16M 2015-10-02T04:36:56.288Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.753 34.560 1504.3140 05:38:46.36M 2015-10-02T04:36:56.494Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.752 34.560 1504.3127 05:38:46.56M 2015-10-02T04:36:56.694Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.751 34.559 1504.3121 05:38:46.76M 2015-10-02T04:36:56.898Z|I-OCEAN7-304-XXXX| 26.18 14.289 41.751 34.558 1504.3110 05:38:46.96M 2015-10-02T04:36:57.098Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.750 34.557 1504.3116 05:38:47.18M 2015-10-02T04:36:57.308Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.749 34.556 1504.3103 05:38:47.37M 2015-10-02T04:36:57.504Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.750 34.557 1504.3129 05:38:47.58M 2015-10-02T04:36:57.724Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.751 34.557 1504.3136 05:38:47.77M 2015-10-02T04:36:57.914Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.751 34.558 1504.3142 05:38:48.01M 2015-10-02T04:36:58.114Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.558 1504.3149 05:38:48.19M 2015-10-02T04:36:58.319Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.752 34.558 1504.3157 05:38:48.39M 2015-10-02T04:36:58.524Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.752 34.558 1504.3158 05:38:48.59M 2015-10-02T04:36:58.724Z|I-OCEAN7-304-XXXX| 26.19 14.290 41.752 34.559 1504.3149 05:38:48.79M 2015-10-02T04:36:58.929Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.753 34.559 1504.3162 05:38:49.01M 2015-10-02T04:36:59.134Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.753 34.559 1504.3164 05:38:49.21M 2015-10-02T04:36:59.360Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.753 34.559 1504.3164 05:38:49.41M 2015-10-02T04:36:59.534Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.753 34.559 1504.3170 05:38:49.60M 2015-10-02T04:36:59.760Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.753 34.559 1504.3175 05:38:49.80M 2015-10-02T04:36:59.944Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.753 34.558 1504.3182 05:38:50.02M