2015-10-02T04:34:00.061Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3197 05:35:50.13M 2015-10-02T04:34:00.261Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.750 34.554 1504.3186 05:35:50.33M 2015-10-02T04:34:00.466Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.749 34.553 1504.3185 05:35:50.53M 2015-10-02T04:34:00.671Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.749 34.553 1504.3177 05:35:50.73M 2015-10-02T04:34:00.871Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.748 34.553 1504.3174 05:35:50.93M 2015-10-02T04:34:01.076Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.748 34.553 1504.3165 05:35:51.15M 2015-10-02T04:34:01.276Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.749 34.553 1504.3163 05:35:51.35M 2015-10-02T04:34:01.482Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.749 34.554 1504.3165 05:35:51.54M 2015-10-02T04:34:01.686Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.750 34.555 1504.3179 05:35:51.74M 2015-10-02T04:34:01.919Z|I-OCEAN7-304-XXXX| 26.28 14.292 41.751 34.555 1504.3195 05:35:51.94M 2015-10-02T04:34:02.091Z|I-OCEAN7-304-XXXX| 26.28 14.292 41.751 34.555 1504.3204 05:35:52.16M 2015-10-02T04:34:02.291Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.751 34.555 1504.3206 05:35:52.36M 2015-10-02T04:34:02.496Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.751 34.555 1504.3210 05:35:52.56M 2015-10-02T04:34:02.701Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.752 34.556 1504.3208 05:35:52.76M 2015-10-02T04:34:02.901Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.751 34.555 1504.3196 05:35:52.96M 2015-10-02T04:34:03.106Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.751 34.555 1504.3186 05:35:53.18M 2015-10-02T04:34:03.306Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.750 34.555 1504.3177 05:35:53.37M 2015-10-02T04:34:03.526Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.555 1504.3171 05:35:53.57M 2015-10-02T04:34:03.716Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.750 34.555 1504.3177 05:35:53.79M 2015-10-02T04:34:03.916Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.750 34.555 1504.3182 05:35:53.97M 2015-10-02T04:34:04.122Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3186 05:35:54.19M 2015-10-02T04:34:04.326Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3195 05:35:54.39M 2015-10-02T04:34:04.526Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3195 05:35:54.59M 2015-10-02T04:34:04.731Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.752 34.556 1504.3198 05:35:54.79M 2015-10-02T04:34:04.931Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.749 34.554 1504.3157 05:35:55.01M 2015-10-02T04:34:05.131Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.753 34.558 1504.3197 05:35:55.21M 2015-10-02T04:34:05.341Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.753 34.558 1504.3204 05:35:55.40M 2015-10-02T04:34:05.541Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.754 34.558 1504.3202 05:35:55.60M 2015-10-02T04:34:05.746Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.754 34.559 1504.3213 05:35:55.80M 2015-10-02T04:34:05.951Z|I-OCEAN7-304-XXXX| 26.15 14.292 41.755 34.559 1504.3217 05:35:56.02M 2015-10-02T04:34:06.151Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.755 34.559 1504.3223 05:35:56.22M 2015-10-02T04:34:06.356Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.756 34.559 1504.3232 05:35:56.42M 2015-10-02T04:34:06.556Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.749 34.553 1504.3163 05:35:56.62M 2015-10-02T04:34:06.762Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.749 34.553 1504.3158 05:35:56.82M 2015-10-02T04:34:06.961Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.750 34.554 1504.3164 05:35:57.04M 2015-10-02T04:34:07.166Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.750 34.555 1504.3170 05:35:57.23M 2015-10-02T04:34:07.371Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.750 34.555 1504.3160 05:35:57.43M 2015-10-02T04:34:07.571Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.750 34.555 1504.3169 05:35:57.63M 2015-10-02T04:34:07.800Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.751 34.555 1504.3175 05:35:57.83M 2015-10-02T04:34:07.996Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.750 34.555 1504.3174 05:35:58.05M 2015-10-02T04:34:08.181Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3186 05:35:58.27M 2015-10-02T04:34:08.386Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3195 05:35:58.45M 2015-10-02T04:34:08.586Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3197 05:35:58.65M 2015-10-02T04:34:08.791Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.752 34.557 1504.3207 05:35:58.85M 2015-10-02T04:34:08.996Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.746 34.551 1504.3147 05:35:59.07M 2015-10-02T04:34:09.204Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.733 34.539 1504.3013 05:35:59.27M 2015-10-02T04:34:09.396Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.631 34.444 1504.1893 05:35:59.47M 2015-10-02T04:34:09.601Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.625 34.438 1504.1826 05:35:59.66M 2015-10-02T04:34:09.806Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.629 34.442 1504.1873 05:35:59.86M 2015-10-02T04:34:10.011Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.644 34.457 1504.2034 05:36:00.08M 2015-10-02T04:34:10.211Z|I-OCEAN7-304-XXXX| 26.27 14.292 41.626 34.440 1504.1840 05:36:00.28M 2015-10-02T04:34:10.416Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.597 34.413 1504.1520 05:36:00.48M 2015-10-02T04:34:10.616Z|I-OCEAN7-304-XXXX| 26.30 14.292 41.571 34.388 1504.1256 05:36:00.68M 2015-10-02T04:34:10.821Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.536 34.356 1504.0868 05:36:00.88M 2015-10-02T04:34:11.021Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.503 34.326 1504.0519 05:36:01.10M 2015-10-02T04:34:11.226Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.482 34.306 1504.0283 05:36:01.29M 2015-10-02T04:34:11.431Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.482 34.306 1504.0282 05:36:01.49M 2015-10-02T04:34:11.640Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.477 34.302 1504.0226 05:36:01.69M 2015-10-02T04:34:11.836Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.476 34.301 1504.0219 05:36:01.89M 2015-10-02T04:34:12.042Z|I-OCEAN7-304-XXXX| 26.27 14.292 41.594 34.410 1504.1500 05:36:02.11M 2015-10-02T04:34:12.247Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.673 34.483 1504.2354 05:36:02.31M 2015-10-02T04:34:12.462Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.719 34.526 1504.2855 05:36:02.51M 2015-10-02T04:34:12.647Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.725 34.531 1504.2917 05:36:02.72M 2015-10-02T04:34:12.851Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.650 34.462 1504.2113 05:36:02.91M 2015-10-02T04:34:13.056Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.540 34.359 1504.0909 05:36:03.13M 2015-10-02T04:34:13.256Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.491 34.314 1504.0385 05:36:03.33M 2015-10-02T04:34:13.461Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.457 34.283 1504.0021 05:36:03.52M 2015-10-02T04:34:13.661Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.436 34.263 1503.9790 05:36:03.72M 2015-10-02T04:34:13.867Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.435 34.263 1503.9778 05:36:03.92M 2015-10-02T04:34:14.071Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.435 34.263 1503.9771 05:36:04.14M 2015-10-02T04:34:14.271Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.435 34.263 1503.9762 05:36:04.34M 2015-10-02T04:34:14.480Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.534 34.354 1504.0833 05:36:04.54M 2015-10-02T04:34:14.682Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.640 34.453 1504.1981 05:36:04.74M 2015-10-02T04:34:14.882Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.697 34.506 1504.2595 05:36:04.94M 2015-10-02T04:34:15.119Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.726 34.532 1504.2906 05:36:05.16M 2015-10-02T04:34:15.287Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.734 34.540 1504.2991 05:36:05.36M 2015-10-02T04:34:15.492Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.735 34.541 1504.3009 05:36:05.55M 2015-10-02T04:34:15.692Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.737 34.542 1504.3024 05:36:05.75M 2015-10-02T04:34:15.897Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.738 34.544 1504.3037 05:36:05.95M 2015-10-02T04:34:16.097Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.740 34.546 1504.3055 05:36:06.17M 2015-10-02T04:34:16.302Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.742 34.547 1504.3074 05:36:06.37M 2015-10-02T04:34:16.507Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.744 34.549 1504.3093 05:36:06.57M 2015-10-02T04:34:16.707Z|I-OCEAN7-304-XXXX| 26.17 14.291 41.745 34.551 1504.3099 05:36:06.77M 2015-10-02T04:34:16.927Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.746 34.551 1504.3115 05:36:06.97M 2015-10-02T04:34:17.112Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.747 34.552 1504.3124 05:36:07.20M 2015-10-02T04:34:17.317Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.748 34.553 1504.3136 05:36:07.38M 2015-10-02T04:34:17.522Z|I-OCEAN7-304-XXXX| 26.15 14.291 41.749 34.554 1504.3145 05:36:07.58M 2015-10-02T04:34:17.723Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.750 34.555 1504.3167 05:36:07.78M 2015-10-02T04:34:17.927Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.751 34.556 1504.3176 05:36:08.00M 2015-10-02T04:34:18.132Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.752 34.556 1504.3188 05:36:08.20M 2015-10-02T04:34:18.332Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.753 34.557 1504.3197 05:36:08.40M 2015-10-02T04:34:18.537Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.753 34.558 1504.3204 05:36:08.60M 2015-10-02T04:34:18.737Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.753 34.558 1504.3199 05:36:08.80M 2015-10-02T04:34:18.942Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.753 34.558 1504.3201 05:36:09.02M 2015-10-02T04:34:19.147Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.753 34.558 1504.3193 05:36:09.22M 2015-10-02T04:34:19.347Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.756 34.560 1504.3234 05:36:09.41M 2015-10-02T04:34:19.552Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.756 34.560 1504.3236 05:36:09.61M 2015-10-02T04:34:19.752Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.755 34.559 1504.3228 05:36:09.81M 2015-10-02T04:34:19.957Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.754 34.559 1504.3213 05:36:10.03M 2015-10-02T04:34:20.200Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.754 34.559 1504.3203 05:36:10.23M 2015-10-02T04:34:20.364Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.755 34.560 1504.3209 05:36:10.43M 2015-10-02T04:34:20.567Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.755 34.559 1504.3214 05:36:10.63M 2015-10-02T04:34:20.767Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.755 34.559 1504.3218 05:36:10.83M 2015-10-02T04:34:20.972Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.754 34.558 1504.3210 05:36:11.04M 2015-10-02T04:34:21.200Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.753 34.558 1504.3203 05:36:11.24M 2015-10-02T04:34:21.397Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.753 34.557 1504.3196 05:36:11.44M 2015-10-02T04:34:21.582Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.752 34.557 1504.3185 05:36:11.66M 2015-10-02T04:34:21.782Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.752 34.557 1504.3184 05:36:11.84M 2015-10-02T04:34:21.987Z|I-OCEAN7-304-XXXX| 26.27 14.291 41.751 34.556 1504.3180 05:36:12.06M 2015-10-02T04:34:22.192Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.751 34.556 1504.3184 05:36:12.26M 2015-10-02T04:34:22.397Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.750 34.555 1504.3165 05:36:12.46M 2015-10-02T04:34:22.597Z|I-OCEAN7-304-XXXX| 26.25 14.291 41.750 34.555 1504.3174 05:36:12.66M 2015-10-02T04:34:22.797Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.755 34.559 1504.3219 05:36:12.86M 2015-10-02T04:34:23.004Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.755 34.560 1504.3229 05:36:13.07M 2015-10-02T04:34:23.202Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.755 34.560 1504.3235 05:36:13.27M 2015-10-02T04:34:23.412Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.756 34.560 1504.3243 05:36:13.47M 2015-10-02T04:34:23.612Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.750 34.555 1504.3184 05:36:13.67M 2015-10-02T04:34:23.817Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3197 05:36:13.87M 2015-10-02T04:34:24.017Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3199 05:36:14.09M 2015-10-02T04:34:24.222Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3210 05:36:14.29M 2015-10-02T04:34:24.427Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.753 34.556 1504.3225 05:36:14.49M 2015-10-02T04:34:24.627Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.754 34.556 1504.3243 05:36:14.69M 2015-10-02T04:34:24.839Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.755 34.558 1504.3260 05:36:14.89M 2015-10-02T04:34:25.032Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.756 34.559 1504.3275 05:36:15.10M 2015-10-02T04:34:25.237Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.758 34.560 1504.3297 05:36:15.30M 2015-10-02T04:34:25.442Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.758 34.560 1504.3302 05:36:15.50M 2015-10-02T04:34:25.645Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.758 34.560 1504.3297 05:36:15.70M 2015-10-02T04:34:25.862Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.758 34.561 1504.3284 05:36:15.90M 2015-10-02T04:34:26.047Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.758 34.561 1504.3276 05:36:16.14M 2015-10-02T04:34:26.247Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.757 34.560 1504.3278 05:36:16.32M 2015-10-02T04:34:26.457Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.756 34.559 1504.3269 05:36:16.52M 2015-10-02T04:34:26.652Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.755 34.557 1504.3260 05:36:16.72M 2015-10-02T04:34:26.862Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.753 34.556 1504.3240 05:36:16.91M 2015-10-02T04:34:27.057Z|I-OCEAN7-304-XXXX| 26.13 14.293 41.752 34.555 1504.3219 05:36:17.14M 2015-10-02T04:34:27.267Z|I-OCEAN7-304-XXXX| 26.13 14.293 41.752 34.556 1504.3208 05:36:17.33M 2015-10-02T04:34:27.472Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.752 34.555 1504.3215 05:36:17.53M 2015-10-02T04:34:27.672Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.752 34.555 1504.3210 05:36:17.73M 2015-10-02T04:34:27.877Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3210 05:36:17.93M 2015-10-02T04:34:28.077Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.751 34.555 1504.3207 05:36:18.15M 2015-10-02T04:34:28.284Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.751 34.555 1504.3204 05:36:18.35M 2015-10-02T04:34:28.482Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.555 1504.3207 05:36:18.55M 2015-10-02T04:34:28.687Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.555 1504.3204 05:36:18.75M 2015-10-02T04:34:28.887Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3206 05:36:18.95M 2015-10-02T04:34:29.092Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.555 1504.3209 05:36:19.16M 2015-10-02T04:34:29.297Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.752 34.555 1504.3212 05:36:19.36M 2015-10-02T04:34:29.497Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.752 34.556 1504.3212 05:36:19.56M 2015-10-02T04:34:29.702Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.752 34.556 1504.3217 05:36:19.76M 2015-10-02T04:34:29.907Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.753 34.556 1504.3225 05:36:19.96M 2015-10-02T04:34:30.107Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.753 34.556 1504.3231 05:36:20.18M 2015-10-02T04:34:30.327Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.753 34.556 1504.3232 05:36:20.38M 2015-10-02T04:34:30.517Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.752 34.556 1504.3224 05:36:20.59M 2015-10-02T04:34:30.717Z|I-OCEAN7-304-XXXX| 26.27 14.293 41.752 34.556 1504.3228 05:36:20.78M 2015-10-02T04:34:30.923Z|I-OCEAN7-304-XXXX| 26.27 14.293 41.752 34.556 1504.3229 05:36:21.98M 2015-10-02T04:34:31.122Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.752 34.555 1504.3230 05:36:21.19M 2015-10-02T04:34:31.327Z|I-OCEAN7-304-XXXX| 26.29 14.293 41.752 34.555 1504.3242 05:36:21.39M 2015-10-02T04:34:31.527Z|I-OCEAN7-304-XXXX| 26.26 14.294 41.752 34.554 1504.3242 05:36:21.59M 2015-10-02T04:34:31.732Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.751 34.553 1504.3243 05:36:21.79M 2015-10-02T04:34:31.937Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.750 34.553 1504.3236 05:36:22.01M 2015-10-02T04:34:32.137Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.751 34.553 1504.3243 05:36:22.21M 2015-10-02T04:34:32.342Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.751 34.553 1504.3240 05:36:22.41M 2015-10-02T04:34:32.547Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.751 34.553 1504.3240 05:36:22.61M 2015-10-02T04:34:32.747Z|I-OCEAN7-304-XXXX| 26.27 14.294 41.751 34.553 1504.3236 05:36:22.81M 2015-10-02T04:34:32.952Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.751 34.554 1504.3226 05:36:23.03M 2015-10-02T04:34:33.152Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.751 34.554 1504.3214 05:36:23.22M 2015-10-02T04:34:33.357Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.554 1504.3208 05:36:23.42M 2015-10-02T04:34:33.557Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.554 1504.3210 05:36:23.62M 2015-10-02T04:34:33.757Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.750 34.553 1504.3203 05:36:23.82M 2015-10-02T04:34:33.967Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.749 34.552 1504.3201 05:36:24.04M 2015-10-02T04:34:34.168Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.749 34.552 1504.3202 05:36:24.24M 2015-10-02T04:34:34.372Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.552 1504.3191 05:36:24.44M 2015-10-02T04:34:34.572Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.749 34.552 1504.3179 05:36:24.64M 2015-10-02T04:34:34.797Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.749 34.552 1504.3176 05:36:24.84M 2015-10-02T04:34:34.982Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.552 1504.3187 05:36:25.07M 2015-10-02T04:34:35.187Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.552 1504.3184 05:36:25.25M 2015-10-02T04:34:35.387Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.749 34.552 1504.3186 05:36:25.46M 2015-10-02T04:34:35.592Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.552 1504.3188 05:36:25.65M 2015-10-02T04:34:35.792Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.749 34.552 1504.3202 05:36:25.85M 2015-10-02T04:34:35.997Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.749 34.552 1504.3199 05:36:26.07M 2015-10-02T04:34:36.197Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.749 34.553 1504.3203 05:36:26.27M 2015-10-02T04:34:36.440Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.749 34.553 1504.3202 05:36:26.47M 2015-10-02T04:34:36.603Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.750 34.553 1504.3201 05:36:26.67M 2015-10-02T04:34:36.808Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.751 34.554 1504.3212 05:36:26.86M 2015-10-02T04:34:37.012Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3209 05:36:27.08M 2015-10-02T04:34:37.213Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3210 05:36:27.28M 2015-10-02T04:34:37.417Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3212 05:36:27.48M 2015-10-02T04:34:37.617Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.555 1504.3202 05:36:27.68M 2015-10-02T04:34:37.822Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.750 34.554 1504.3196 05:36:27.88M 2015-10-02T04:34:38.023Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3186 05:36:28.10M 2015-10-02T04:34:38.240Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3181 05:36:28.30M 2015-10-02T04:34:38.433Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.750 34.554 1504.3187 05:36:28.50M 2015-10-02T04:34:38.633Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.750 34.554 1504.3184 05:36:28.70M 2015-10-02T04:34:38.838Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.750 34.554 1504.3179 05:36:28.90M 2015-10-02T04:34:39.043Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3171 05:36:29.11M 2015-10-02T04:34:39.258Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3175 05:36:29.31M 2015-10-02T04:34:39.448Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.750 34.554 1504.3176 05:36:29.53M 2015-10-02T04:34:39.653Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.750 34.554 1504.3177 05:36:29.71M 2015-10-02T04:34:39.853Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.749 34.554 1504.3173 05:36:29.91M 2015-10-02T04:34:40.058Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.749 34.554 1504.3169 05:36:30.13M 2015-10-02T04:34:40.263Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.749 34.553 1504.3165 05:36:30.33M 2015-10-02T04:34:40.463Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.749 34.554 1504.3170 05:36:30.53M 2015-10-02T04:34:40.668Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.749 34.554 1504.3168 05:36:30.73M 2015-10-02T04:34:40.868Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.750 34.555 1504.3176 05:36:30.92M 2015-10-02T04:34:41.073Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.750 34.555 1504.3170 05:36:31.14M 2015-10-02T04:34:41.273Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.750 34.555 1504.3171 05:36:31.34M 2015-10-02T04:34:41.478Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.749 34.554 1504.3162 05:36:31.54M 2015-10-02T04:34:41.683Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.749 34.554 1504.3151 05:36:31.74M 2015-10-02T04:34:41.888Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.554 1504.3165 05:36:31.94M 2015-10-02T04:34:42.088Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.746 34.551 1504.3126 05:36:32.16M 2015-10-02T04:34:42.288Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.751 34.555 1504.3174 05:36:32.36M 2015-10-02T04:34:42.493Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.751 34.556 1504.3174 05:36:32.56M 2015-10-02T04:34:42.698Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3175 05:36:32.76M 2015-10-02T04:34:42.903Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.750 34.555 1504.3177 05:36:32.96M 2015-10-02T04:34:43.103Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.750 34.555 1504.3184 05:36:33.18M 2015-10-02T04:34:43.303Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.751 34.555 1504.3191 05:36:33.37M 2015-10-02T04:34:43.508Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.751 34.555 1504.3195 05:36:33.57M 2015-10-02T04:34:43.728Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3197 05:36:33.77M 2015-10-02T04:34:43.918Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.751 34.555 1504.3202 05:36:34.01M 2015-10-02T04:34:44.118Z|I-OCEAN7-304-XXXX| 26.24 14.293 41.751 34.555 1504.3212 05:36:34.19M 2015-10-02T04:34:44.323Z|I-OCEAN7-304-XXXX| 26.26 14.293 41.751 34.554 1504.3215 05:36:34.39M 2015-10-02T04:34:44.523Z|I-OCEAN7-304-XXXX| 26.26 14.293 41.750 34.554 1504.3207 05:36:34.59M 2015-10-02T04:34:44.728Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.753 34.557 1504.3242 05:36:34.79M 2015-10-02T04:34:44.933Z|I-OCEAN7-304-XXXX| 26.26 14.293 41.748 34.552 1504.3185 05:36:35.00M 2015-10-02T04:34:45.133Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.748 34.552 1504.3173 05:36:35.21M 2015-10-02T04:34:45.338Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.748 34.552 1504.3168 05:36:35.40M 2015-10-02T04:34:45.538Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.747 34.551 1504.3165 05:36:35.60M 2015-10-02T04:34:45.743Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.747 34.550 1504.3160 05:36:35.80M 2015-10-02T04:34:45.943Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.746 34.550 1504.3152 05:36:36.02M 2015-10-02T04:34:46.148Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.746 34.552 1504.3103 05:36:36.22M 2015-10-02T04:34:46.348Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.746 34.552 1504.3103 05:36:36.42M 2015-10-02T04:34:46.553Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.747 34.552 1504.3112 05:36:36.62M 2015-10-02T04:34:46.758Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.747 34.553 1504.3119 05:36:36.82M 2015-10-02T04:34:46.958Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.748 34.553 1504.3135 05:36:37.03M 2015-10-02T04:34:47.163Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.748 34.553 1504.3138 05:36:37.23M 2015-10-02T04:34:47.364Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.748 34.554 1504.3137 05:36:37.44M 2015-10-02T04:34:47.600Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.749 34.554 1504.3138 05:36:37.63M 2015-10-02T04:34:47.773Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.750 34.555 1504.3158 05:36:37.83M 2015-10-02T04:34:47.978Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.751 34.556 1504.3173 05:36:38.05M 2015-10-02T04:34:48.193Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.751 34.556 1504.3179 05:36:38.25M 2015-10-02T04:34:48.378Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.752 34.556 1504.3188 05:36:38.46M 2015-10-02T04:34:48.583Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.752 34.556 1504.3196 05:36:38.64M 2015-10-02T04:34:48.788Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.752 34.557 1504.3204 05:36:38.85M 2015-10-02T04:34:48.988Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.752 34.556 1504.3209 05:36:39.06M 2015-10-02T04:34:49.193Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.752 34.556 1504.3207 05:36:39.26M 2015-10-02T04:34:49.398Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.752 34.557 1504.3201 05:36:39.46M 2015-10-02T04:34:49.603Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.752 34.557 1504.3193 05:36:39.66M 2015-10-02T04:34:49.803Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.753 34.557 1504.3186 05:36:39.86M 2015-10-02T04:34:50.004Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.753 34.558 1504.3184 05:36:40.08M 2015-10-02T04:34:50.208Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.754 34.559 1504.3190 05:36:40.28M 2015-10-02T04:34:50.413Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.754 34.559 1504.3198 05:36:40.48M 2015-10-02T04:34:50.613Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.755 34.560 1504.3208 05:36:40.68M 2015-10-02T04:34:50.818Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.755 34.560 1504.3212 05:36:40.88M 2015-10-02T04:34:51.040Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.754 34.559 1504.3187 05:36:41.10M 2015-10-02T04:34:51.223Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.754 34.559 1504.3186 05:36:41.29M 2015-10-02T04:34:51.428Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.757 34.563 1504.3224 05:36:41.49M 2015-10-02T04:34:51.640Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.755 34.561 1504.3196 05:36:41.69M 2015-10-02T04:34:51.833Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.755 34.560 1504.3203 05:36:41.89M 2015-10-02T04:34:52.038Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.755 34.560 1504.3214 05:36:42.11M 2015-10-02T04:34:52.238Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.754 34.559 1504.3215 05:36:42.31M 2015-10-02T04:34:52.443Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.754 34.559 1504.3228 05:36:42.51M 2015-10-02T04:34:52.663Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.754 34.558 1504.3236 05:36:42.71M 2015-10-02T04:34:52.879Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.753 34.557 1504.3229 05:36:42.92M 2015-10-02T04:34:53.048Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.753 34.557 1504.3229 05:36:43.12M 2015-10-02T04:34:53.253Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.753 34.557 1504.3229 05:36:43.32M 2015-10-02T04:34:53.480Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.753 34.557 1504.3223 05:36:43.52M 2015-10-02T04:34:53.658Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3209 05:36:43.72M 2015-10-02T04:34:53.879Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3213 05:36:43.92M 2015-10-02T04:34:54.068Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.751 34.555 1504.3199 05:36:44.14M 2015-10-02T04:34:54.268Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.745 34.549 1504.3131 05:36:44.34M 2015-10-02T04:34:54.473Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.744 34.548 1504.3129 05:36:44.54M 2015-10-02T04:34:54.673Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.744 34.548 1504.3127 05:36:44.74M 2015-10-02T04:34:54.878Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.748 34.552 1504.3164 05:36:44.94M 2015-10-02T04:34:55.078Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.748 34.553 1504.3159 05:36:45.15M 2015-10-02T04:34:55.284Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.748 34.553 1504.3151 05:36:45.35M 2015-10-02T04:34:55.488Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.749 34.554 1504.3151 05:36:45.55M 2015-10-02T04:34:55.688Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.749 34.554 1504.3158 05:36:45.75M 2015-10-02T04:34:55.893Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.750 34.555 1504.3176 05:36:45.95M 2015-10-02T04:34:56.093Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3185 05:36:46.17M 2015-10-02T04:34:56.298Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.556 1504.3187 05:36:46.37M 2015-10-02T04:34:56.504Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3180 05:36:46.57M 2015-10-02T04:34:56.708Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3186 05:36:46.76M 2015-10-02T04:34:56.908Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3187 05:36:46.96M 2015-10-02T04:34:57.128Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3193 05:36:47.18M 2015-10-02T04:34:57.313Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.751 34.555 1504.3204 05:36:47.40M 2015-10-02T04:34:57.513Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.749 34.552 1504.3180 05:36:47.58M 2015-10-02T04:34:57.718Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.749 34.553 1504.3175 05:36:47.78M 2015-10-02T04:34:57.924Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.749 34.553 1504.3185 05:36:48.00M 2015-10-02T04:34:58.124Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.749 34.553 1504.3190 05:36:48.20M 2015-10-02T04:34:58.329Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.749 34.553 1504.3187 05:36:48.39M 2015-10-02T04:34:58.534Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.749 34.553 1504.3187 05:36:48.59M 2015-10-02T04:34:58.760Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.553 1504.3188 05:36:48.80M 2015-10-02T04:34:58.938Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.553 1504.3181 05:36:49.01M 2015-10-02T04:34:59.138Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.750 34.554 1504.3180 05:36:49.21M 2015-10-02T04:34:59.343Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.750 34.554 1504.3175 05:36:49.41M 2015-10-02T04:34:59.548Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3185 05:36:49.61M 2015-10-02T04:34:59.753Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.751 34.556 1504.3176 05:36:49.81M 2015-10-02T04:34:59.953Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.752 34.557 1504.3184 05:36:50.03M