2015-10-02T04:33:00.168Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.755 34.556 1504.3302 05:34:50.23M 2015-10-02T04:33:00.373Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.755 34.556 1504.3303 05:34:50.43M 2015-10-02T04:33:00.599Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.755 34.557 1504.3290 05:34:50.63M 2015-10-02T04:33:00.773Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.755 34.557 1504.3285 05:34:50.83M 2015-10-02T04:33:00.998Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.755 34.557 1504.3276 05:34:51.05M 2015-10-02T04:33:01.183Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.755 34.558 1504.3274 05:34:51.27M 2015-10-02T04:33:01.383Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.756 34.558 1504.3275 05:34:51.45M 2015-10-02T04:33:01.588Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.753 34.556 1504.3246 05:34:51.65M 2015-10-02T04:33:01.793Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.753 34.556 1504.3242 05:34:51.84M 2015-10-02T04:33:01.993Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3242 05:34:52.06M 2015-10-02T04:33:02.193Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.558 1504.3239 05:34:52.26M 2015-10-02T04:33:02.398Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.754 34.558 1504.3229 05:34:52.46M 2015-10-02T04:33:02.605Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.754 34.558 1504.3217 05:34:52.66M 2015-10-02T04:33:02.809Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.754 34.559 1504.3208 05:34:52.86M 2015-10-02T04:33:03.009Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.754 34.559 1504.3192 05:34:53.08M 2015-10-02T04:33:03.214Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.754 34.559 1504.3196 05:34:53.28M 2015-10-02T04:33:03.413Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3199 05:34:53.48M 2015-10-02T04:33:03.618Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3202 05:34:53.68M 2015-10-02T04:33:03.823Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.754 34.559 1504.3208 05:34:53.88M 2015-10-02T04:33:04.023Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.755 34.560 1504.3206 05:34:54.09M 2015-10-02T04:33:04.228Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.755 34.560 1504.3208 05:34:54.29M 2015-10-02T04:33:04.433Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.755 34.561 1504.3190 05:34:54.49M 2015-10-02T04:33:04.633Z|I-OCEAN7-304-XXXX| 26.19 14.290 41.755 34.561 1504.3191 05:34:54.69M 2015-10-02T04:33:04.839Z|I-OCEAN7-304-XXXX| 26.19 14.290 41.755 34.561 1504.3188 05:34:54.89M 2015-10-02T04:33:05.038Z|I-OCEAN7-304-XXXX| 26.19 14.290 41.754 34.560 1504.3182 05:34:55.11M 2015-10-02T04:33:05.244Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.754 34.559 1504.3179 05:34:55.31M 2015-10-02T04:33:05.464Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.753 34.559 1504.3179 05:34:55.51M 2015-10-02T04:33:05.649Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.753 34.559 1504.3177 05:34:55.72M 2015-10-02T04:33:05.853Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.753 34.559 1504.3179 05:34:55.90M 2015-10-02T04:33:06.079Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.754 34.559 1504.3197 05:34:56.13M 2015-10-02T04:33:06.259Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.754 34.559 1504.3199 05:34:56.32M 2015-10-02T04:33:06.464Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.754 34.559 1504.3201 05:34:56.52M 2015-10-02T04:33:06.664Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.754 34.558 1504.3218 05:34:56.72M 2015-10-02T04:33:06.869Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.753 34.557 1504.3223 05:34:56.92M 2015-10-02T04:33:07.074Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.753 34.556 1504.3228 05:34:57.14M 2015-10-02T04:33:07.274Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.753 34.556 1504.3232 05:34:57.34M 2015-10-02T04:33:07.474Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.753 34.555 1504.3245 05:34:57.54M 2015-10-02T04:33:07.679Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.752 34.555 1504.3246 05:34:57.73M 2015-10-02T04:33:07.884Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.752 34.555 1504.3239 05:34:57.94M 2015-10-02T04:33:08.089Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.752 34.555 1504.3235 05:34:58.15M 2015-10-02T04:33:08.289Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.752 34.555 1504.3232 05:34:58.35M 2015-10-02T04:33:08.489Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.555 1504.3229 05:34:58.55M 2015-10-02T04:33:08.694Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.555 1504.3231 05:34:58.75M 2015-10-02T04:33:08.899Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3228 05:34:58.95M 2015-10-02T04:33:09.099Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3223 05:34:59.17M 2015-10-02T04:33:09.304Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.752 34.555 1504.3219 05:34:59.37M 2015-10-02T04:33:09.509Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.751 34.554 1504.3224 05:34:59.57M 2015-10-02T04:33:09.709Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.752 34.555 1504.3229 05:34:59.77M 2015-10-02T04:33:09.929Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.752 34.556 1504.3226 05:34:59.96M 2015-10-02T04:33:10.114Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.753 34.556 1504.3221 05:35:00.20M 2015-10-02T04:33:10.314Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.753 34.556 1504.3223 05:35:00.38M 2015-10-02T04:33:10.519Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.753 34.556 1504.3226 05:35:00.58M 2015-10-02T04:33:10.724Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.753 34.556 1504.3228 05:35:00.78M 2015-10-02T04:33:10.954Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.753 34.556 1504.3240 05:35:01.00M 2015-10-02T04:33:11.129Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.753 34.556 1504.3239 05:35:01.20M 2015-10-02T04:33:11.329Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.754 34.557 1504.3242 05:35:01.40M 2015-10-02T04:33:11.534Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.755 34.558 1504.3253 05:35:01.59M 2015-10-02T04:33:11.739Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.755 34.558 1504.3257 05:35:01.79M 2015-10-02T04:33:11.944Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3260 05:35:02.01M 2015-10-02T04:33:12.144Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.755 34.558 1504.3267 05:35:02.21M 2015-10-02T04:33:12.349Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.756 34.558 1504.3271 05:35:02.41M 2015-10-02T04:33:12.549Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3267 05:35:02.61M 2015-10-02T04:33:12.754Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3263 05:35:02.81M 2015-10-02T04:33:12.959Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3259 05:35:03.03M 2015-10-02T04:33:13.164Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3253 05:35:03.23M 2015-10-02T04:33:13.364Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.754 34.555 1504.3292 05:35:03.43M 2015-10-02T04:33:13.569Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.754 34.556 1504.3263 05:35:03.63M 2015-10-02T04:33:13.769Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.754 34.556 1504.3264 05:35:03.83M 2015-10-02T04:33:13.974Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.753 34.556 1504.3256 05:35:04.05M 2015-10-02T04:33:14.174Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.752 34.555 1504.3243 05:35:04.24M 2015-10-02T04:33:14.399Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.752 34.555 1504.3226 05:35:04.44M 2015-10-02T04:33:14.584Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.554 1504.3207 05:35:04.66M 2015-10-02T04:33:14.789Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.555 1504.3204 05:35:04.84M 2015-10-02T04:33:14.989Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.752 34.555 1504.3203 05:35:05.06M 2015-10-02T04:33:15.189Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.751 34.555 1504.3207 05:35:05.26M 2015-10-02T04:33:15.394Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.751 34.554 1504.3202 05:35:05.46M 2015-10-02T04:33:15.594Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.751 34.554 1504.3209 05:35:05.65M 2015-10-02T04:33:15.799Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.751 34.555 1504.3220 05:35:05.85M 2015-10-02T04:33:16.004Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.752 34.555 1504.3229 05:35:06.07M 2015-10-02T04:33:16.204Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.753 34.556 1504.3234 05:35:06.27M 2015-10-02T04:33:16.404Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.753 34.556 1504.3237 05:35:06.47M 2015-10-02T04:33:16.609Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3247 05:35:06.67M 2015-10-02T04:33:16.814Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3243 05:35:06.87M 2015-10-02T04:33:17.019Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.754 34.557 1504.3247 05:35:07.09M 2015-10-02T04:33:17.219Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3265 05:35:07.29M 2015-10-02T04:33:17.424Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.756 34.558 1504.3282 05:35:07.49M 2015-10-02T04:33:17.629Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.749 34.551 1504.3213 05:35:07.68M 2015-10-02T04:33:17.829Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.748 34.551 1504.3210 05:35:07.89M 2015-10-02T04:33:18.034Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.747 34.550 1504.3198 05:35:08.10M 2015-10-02T04:33:18.239Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.746 34.549 1504.3191 05:35:08.30M 2015-10-02T04:33:18.439Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.753 34.555 1504.3253 05:35:08.50M 2015-10-02T04:33:18.644Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.754 34.557 1504.3274 05:35:08.70M 2015-10-02T04:33:18.864Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.756 34.558 1504.3286 05:35:08.90M 2015-10-02T04:33:19.049Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.757 34.559 1504.3290 05:35:09.14M 2015-10-02T04:33:19.249Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.757 34.559 1504.3307 05:35:09.32M 2015-10-02T04:33:19.454Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.757 34.559 1504.3319 05:35:09.51M 2015-10-02T04:33:19.659Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.758 34.560 1504.3319 05:35:09.72M 2015-10-02T04:33:19.859Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.759 34.560 1504.3330 05:35:09.91M 2015-10-02T04:33:20.064Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.759 34.561 1504.3337 05:35:10.13M 2015-10-02T04:33:20.264Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.760 34.561 1504.3342 05:35:10.33M 2015-10-02T04:33:20.469Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.759 34.561 1504.3323 05:35:10.53M 2015-10-02T04:33:20.674Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.759 34.561 1504.3307 05:35:10.73M 2015-10-02T04:33:20.874Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.758 34.560 1504.3298 05:35:10.93M 2015-10-02T04:33:21.079Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.757 34.560 1504.3289 05:35:11.15M 2015-10-02T04:33:21.279Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.757 34.560 1504.3284 05:35:11.35M 2015-10-02T04:33:21.484Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.756 34.559 1504.3275 05:35:11.55M 2015-10-02T04:33:21.689Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.756 34.559 1504.3269 05:35:11.74M 2015-10-02T04:33:21.889Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.756 34.558 1504.3273 05:35:11.95M 2015-10-02T04:33:22.094Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.756 34.559 1504.3278 05:35:12.16M 2015-10-02T04:33:22.319Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.756 34.559 1504.3279 05:35:12.36M 2015-10-02T04:33:22.499Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.757 34.559 1504.3276 05:35:12.56M 2015-10-02T04:33:22.704Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.756 34.559 1504.3273 05:35:12.76M 2015-10-02T04:33:22.904Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.756 34.559 1504.3262 05:35:12.96M 2015-10-02T04:33:23.109Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.756 34.560 1504.3246 05:35:13.18M 2015-10-02T04:33:23.329Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.756 34.561 1504.3237 05:35:13.38M 2015-10-02T04:33:23.514Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.756 34.561 1504.3232 05:35:13.59M 2015-10-02T04:33:23.719Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.756 34.561 1504.3229 05:35:13.78M 2015-10-02T04:33:23.924Z|I-OCEAN7-304-XXXX| 26.14 14.291 41.757 34.561 1504.3228 05:35:13.97M 2015-10-02T04:33:24.124Z|I-OCEAN7-304-XXXX| 26.15 14.291 41.751 34.556 1504.3165 05:35:14.20M 2015-10-02T04:33:24.329Z|I-OCEAN7-304-XXXX| 26.15 14.291 41.751 34.556 1504.3157 05:35:14.39M 2015-10-02T04:33:24.529Z|I-OCEAN7-304-XXXX| 26.13 14.291 41.750 34.555 1504.3153 05:35:14.59M 2015-10-02T04:33:24.744Z|I-OCEAN7-304-XXXX| 26.17 14.291 41.750 34.555 1504.3157 05:35:14.79M 2015-10-02T04:33:24.939Z|I-OCEAN7-304-XXXX| 26.17 14.291 41.750 34.555 1504.3157 05:35:15.01M 2015-10-02T04:33:25.139Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.750 34.555 1504.3159 05:35:15.21M 2015-10-02T04:33:25.344Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.750 34.555 1504.3156 05:35:15.41M 2015-10-02T04:33:25.549Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.749 34.554 1504.3146 05:35:15.61M 2015-10-02T04:33:25.744Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.749 34.554 1504.3157 05:35:15.81M 2015-10-02T04:33:25.949Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3170 05:35:16.02M 2015-10-02T04:33:26.154Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3184 05:35:16.22M 2015-10-02T04:33:26.359Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.750 34.554 1504.3202 05:35:16.42M 2015-10-02T04:33:26.559Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.751 34.554 1504.3212 05:35:16.62M 2015-10-02T04:33:26.764Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.751 34.554 1504.3235 05:35:16.82M 2015-10-02T04:33:26.965Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.753 34.555 1504.3254 05:35:17.04M 2015-10-02T04:33:27.169Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.753 34.555 1504.3257 05:35:17.24M 2015-10-02T04:33:27.370Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.760 34.561 1504.3328 05:35:17.44M 2015-10-02T04:33:27.600Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.760 34.562 1504.3328 05:35:17.63M 2015-10-02T04:33:27.795Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.761 34.562 1504.3339 05:35:17.83M 2015-10-02T04:33:27.985Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.761 34.563 1504.3341 05:35:18.07M 2015-10-02T04:33:28.184Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.762 34.563 1504.3346 05:35:18.25M 2015-10-02T04:33:28.390Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.754 34.556 1504.3251 05:35:18.45M 2015-10-02T04:33:28.594Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.752 34.555 1504.3237 05:35:18.65M 2015-10-02T04:33:28.794Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.750 34.553 1504.3213 05:35:18.85M 2015-10-02T04:33:29.000Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.553 1504.3202 05:35:19.07M 2015-10-02T04:33:29.200Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.750 34.553 1504.3204 05:35:19.27M 2015-10-02T04:33:29.405Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.750 34.553 1504.3203 05:35:19.47M 2015-10-02T04:33:29.605Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.750 34.554 1504.3209 05:35:19.66M 2015-10-02T04:33:29.810Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.751 34.555 1504.3212 05:35:19.86M 2015-10-02T04:33:30.014Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.752 34.555 1504.3215 05:35:20.08M 2015-10-02T04:33:30.215Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.749 34.553 1504.3191 05:35:20.28M 2015-10-02T04:33:30.439Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.749 34.552 1504.3202 05:35:20.48M 2015-10-02T04:33:30.620Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.749 34.552 1504.3207 05:35:20.68M 2015-10-02T04:33:30.825Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.750 34.553 1504.3206 05:35:20.88M 2015-10-02T04:33:31.030Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.750 34.554 1504.3210 05:35:21.10M 2015-10-02T04:33:31.230Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.751 34.554 1504.3208 05:35:21.30M 2015-10-02T04:33:31.430Z|I-OCEAN7-304-XXXX| 26.14 14.294 41.751 34.553 1504.3213 05:35:21.49M 2015-10-02T04:33:31.640Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.753 34.555 1504.3236 05:35:21.69M 2015-10-02T04:33:31.840Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.756 34.559 1504.3276 05:35:21.89M 2015-10-02T04:33:32.040Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.756 34.558 1504.3274 05:35:22.11M 2015-10-02T04:33:32.265Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.755 34.558 1504.3268 05:35:22.31M 2015-10-02T04:33:32.450Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.755 34.557 1504.3264 05:35:22.53M 2015-10-02T04:33:32.650Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3253 05:35:22.71M 2015-10-02T04:33:32.855Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.753 34.556 1504.3250 05:35:22.91M 2015-10-02T04:33:33.060Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.753 34.556 1504.3242 05:35:23.13M 2015-10-02T04:33:33.279Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.753 34.556 1504.3232 05:35:23.33M 2015-10-02T04:33:33.465Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.556 1504.3214 05:35:23.53M 2015-10-02T04:33:33.670Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.753 34.556 1504.3208 05:35:23.73M 2015-10-02T04:33:33.865Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.753 34.557 1504.3217 05:35:23.93M 2015-10-02T04:33:34.070Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.754 34.558 1504.3218 05:35:24.14M 2015-10-02T04:33:34.279Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.755 34.559 1504.3224 05:35:24.34M 2015-10-02T04:33:34.480Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.755 34.560 1504.3225 05:35:24.54M 2015-10-02T04:33:34.685Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.755 34.559 1504.3221 05:35:24.74M 2015-10-02T04:33:34.885Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.755 34.559 1504.3210 05:35:24.94M 2015-10-02T04:33:35.090Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3212 05:35:25.16M 2015-10-02T04:33:35.290Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3209 05:35:25.36M 2015-10-02T04:33:35.495Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.755 34.559 1504.3208 05:35:25.55M 2015-10-02T04:33:35.695Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.755 34.560 1504.3204 05:35:25.75M 2015-10-02T04:33:35.900Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.754 34.559 1504.3197 05:35:25.95M 2015-10-02T04:33:36.120Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3196 05:35:26.17M 2015-10-02T04:33:36.305Z|I-OCEAN7-304-XXXX| 26.17 14.291 41.754 34.559 1504.3199 05:35:26.37M 2015-10-02T04:33:36.519Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3207 05:35:26.57M 2015-10-02T04:33:36.730Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3209 05:35:26.77M 2015-10-02T04:33:36.915Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.754 34.559 1504.3197 05:35:27.00M 2015-10-02T04:33:37.115Z|I-OCEAN7-304-XXXX| 26.17 14.291 41.753 34.558 1504.3187 05:35:27.19M 2015-10-02T04:33:37.320Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.753 34.558 1504.3181 05:35:27.38M 2015-10-02T04:33:37.520Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.753 34.558 1504.3180 05:35:27.59M 2015-10-02T04:33:37.725Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.753 34.558 1504.3193 05:35:27.78M 2015-10-02T04:33:37.930Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.754 34.559 1504.3207 05:35:28.00M 2015-10-02T04:33:38.135Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.755 34.559 1504.3220 05:35:28.20M 2015-10-02T04:33:38.335Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.755 34.559 1504.3225 05:35:28.40M 2015-10-02T04:33:38.540Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.754 34.559 1504.3224 05:35:28.60M 2015-10-02T04:33:38.740Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.754 34.558 1504.3224 05:35:28.80M 2015-10-02T04:33:38.945Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.755 34.559 1504.3232 05:35:29.02M 2015-10-02T04:33:39.150Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.755 34.559 1504.3241 05:35:29.22M 2015-10-02T04:33:39.360Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.755 34.558 1504.3243 05:35:29.42M 2015-10-02T04:33:39.555Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.755 34.559 1504.3245 05:35:29.62M 2015-10-02T04:33:39.760Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.751 34.554 1504.3196 05:35:29.81M 2015-10-02T04:33:39.960Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.750 34.554 1504.3195 05:35:30.03M 2015-10-02T04:33:40.165Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.751 34.554 1504.3204 05:35:30.23M 2015-10-02T04:33:40.365Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.752 34.555 1504.3215 05:35:30.43M 2015-10-02T04:33:40.570Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3204 05:35:30.63M 2015-10-02T04:33:40.775Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.750 34.554 1504.3190 05:35:30.83M 2015-10-02T04:33:40.975Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.750 34.554 1504.3190 05:35:31.05M 2015-10-02T04:33:41.195Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.750 34.554 1504.3184 05:35:31.25M 2015-10-02T04:33:41.385Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.750 34.554 1504.3184 05:35:31.46M 2015-10-02T04:33:41.585Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.750 34.555 1504.3185 05:35:31.65M 2015-10-02T04:33:41.785Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.750 34.555 1504.3192 05:35:31.85M 2015-10-02T04:33:41.990Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.750 34.555 1504.3192 05:35:32.06M 2015-10-02T04:33:42.195Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3198 05:35:32.26M 2015-10-02T04:33:42.395Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.751 34.554 1504.3208 05:35:32.46M 2015-10-02T04:33:42.600Z|I-OCEAN7-304-XXXX| 26.24 14.293 41.751 34.555 1504.3213 05:35:32.66M 2015-10-02T04:33:42.803Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.751 34.555 1504.3219 05:35:32.86M 2015-10-02T04:33:43.005Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.752 34.555 1504.3225 05:35:33.08M 2015-10-02T04:33:43.210Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.752 34.556 1504.3223 05:35:33.28M 2015-10-02T04:33:43.415Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.752 34.555 1504.3213 05:35:33.48M 2015-10-02T04:33:43.615Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.752 34.556 1504.3219 05:35:33.68M 2015-10-02T04:33:43.815Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.753 34.556 1504.3225 05:35:33.87M 2015-10-02T04:33:44.020Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.753 34.557 1504.3229 05:35:34.09M 2015-10-02T04:33:44.225Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.753 34.557 1504.3220 05:35:34.29M 2015-10-02T04:33:44.430Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.753 34.557 1504.3214 05:35:34.49M 2015-10-02T04:33:44.630Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.753 34.557 1504.3212 05:35:34.69M 2015-10-02T04:33:44.835Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.753 34.557 1504.3207 05:35:34.89M 2015-10-02T04:33:45.035Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.753 34.557 1504.3214 05:35:35.11M 2015-10-02T04:33:45.240Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.753 34.557 1504.3203 05:35:35.30M 2015-10-02T04:33:45.445Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.753 34.558 1504.3201 05:35:35.51M 2015-10-02T04:33:45.660Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.753 34.557 1504.3197 05:35:35.70M 2015-10-02T04:33:45.845Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.753 34.557 1504.3193 05:35:35.92M 2015-10-02T04:33:46.050Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.752 34.557 1504.3188 05:35:36.12M 2015-10-02T04:33:46.250Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.751 34.556 1504.3182 05:35:36.32M 2015-10-02T04:33:46.460Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.753 34.557 1504.3196 05:35:36.52M 2015-10-02T04:33:46.660Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.753 34.558 1504.3201 05:35:36.72M 2015-10-02T04:33:46.865Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.754 34.558 1504.3207 05:35:36.92M 2015-10-02T04:33:47.065Z|I-OCEAN7-304-XXXX| 26.15 14.292 41.754 34.558 1504.3207 05:35:37.14M 2015-10-02T04:33:47.270Z|I-OCEAN7-304-XXXX| 26.15 14.292 41.754 34.558 1504.3219 05:35:37.33M 2015-10-02T04:33:47.475Z|I-OCEAN7-304-XXXX| 26.15 14.292 41.754 34.558 1504.3225 05:35:37.53M 2015-10-02T04:33:47.676Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.755 34.558 1504.3240 05:35:37.73M 2015-10-02T04:33:47.881Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.755 34.559 1504.3253 05:35:37.93M 2015-10-02T04:33:48.080Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.755 34.558 1504.3254 05:35:38.15M 2015-10-02T04:33:48.285Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.755 34.557 1504.3251 05:35:38.35M 2015-10-02T04:33:48.490Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.754 34.557 1504.3252 05:35:38.55M 2015-10-02T04:33:48.690Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.754 34.557 1504.3252 05:35:38.75M 2015-10-02T04:33:48.890Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.754 34.557 1504.3262 05:35:38.95M 2015-10-02T04:33:49.095Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.754 34.556 1504.3248 05:35:39.17M 2015-10-02T04:33:49.300Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.753 34.556 1504.3253 05:35:39.37M 2015-10-02T04:33:49.500Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.753 34.555 1504.3248 05:35:39.57M 2015-10-02T04:33:49.705Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.752 34.554 1504.3242 05:35:39.76M 2015-10-02T04:33:49.910Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.752 34.554 1504.3247 05:35:39.96M 2015-10-02T04:33:50.130Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.751 34.554 1504.3241 05:35:40.18M 2015-10-02T04:33:50.315Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.751 34.554 1504.3237 05:35:40.40M 2015-10-02T04:33:50.520Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.751 34.554 1504.3229 05:35:40.58M 2015-10-02T04:33:50.720Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.751 34.553 1504.3229 05:35:40.78M 2015-10-02T04:33:50.926Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.750 34.553 1504.3214 05:35:41.00M 2015-10-02T04:33:51.125Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.750 34.553 1504.3221 05:35:41.20M 2015-10-02T04:33:51.331Z|I-OCEAN7-304-XXXX| 26.24 14.293 41.751 34.554 1504.3221 05:35:41.39M 2015-10-02T04:33:51.530Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.750 34.554 1504.3212 05:35:41.60M 2015-10-02T04:33:51.736Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.744 34.548 1504.3152 05:35:41.79M 2015-10-02T04:33:51.940Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.744 34.550 1504.3068 05:35:42.01M 2015-10-02T04:33:52.141Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.744 34.550 1504.3070 05:35:42.21M 2015-10-02T04:33:52.346Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.743 34.550 1504.3066 05:35:42.41M 2015-10-02T04:33:52.546Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.743 34.550 1504.3071 05:35:42.61M 2015-10-02T04:33:52.751Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.743 34.550 1504.3071 05:35:42.81M 2015-10-02T04:33:52.956Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.743 34.550 1504.3074 05:35:43.03M 2015-10-02T04:33:53.161Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.743 34.549 1504.3077 05:35:43.23M 2015-10-02T04:33:53.364Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.753 34.559 1504.3173 05:35:43.43M 2015-10-02T04:33:53.566Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.754 34.560 1504.3191 05:35:43.63M 2015-10-02T04:33:53.766Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.755 34.560 1504.3206 05:35:43.82M 2015-10-02T04:33:53.971Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.755 34.560 1504.3213 05:35:44.04M 2015-10-02T04:33:54.171Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.755 34.560 1504.3223 05:35:44.24M 2015-10-02T04:33:54.376Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.756 34.561 1504.3234 05:35:44.44M 2015-10-02T04:33:54.596Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.756 34.561 1504.3236 05:35:44.64M 2015-10-02T04:33:54.781Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.757 34.561 1504.3241 05:35:44.86M 2015-10-02T04:33:54.986Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.756 34.560 1504.3243 05:35:45.06M 2015-10-02T04:33:55.191Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.755 34.559 1504.3237 05:35:45.26M 2015-10-02T04:33:55.391Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.755 34.558 1504.3232 05:35:45.46M 2015-10-02T04:33:55.596Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.754 34.558 1504.3234 05:35:45.65M 2015-10-02T04:33:55.796Z|I-OCEAN7-304-XXXX| 26.15 14.292 41.754 34.558 1504.3221 05:35:45.85M 2015-10-02T04:33:55.996Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.754 34.558 1504.3215 05:35:46.07M 2015-10-02T04:33:56.202Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.753 34.557 1504.3203 05:35:46.27M 2015-10-02T04:33:56.406Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.752 34.556 1504.3196 05:35:46.47M 2015-10-02T04:33:56.611Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.753 34.556 1504.3208 05:35:46.67M 2015-10-02T04:33:56.811Z|I-OCEAN7-304-XXXX| 26.11 14.293 41.753 34.557 1504.3209 05:35:46.87M 2015-10-02T04:33:57.016Z|I-OCEAN7-304-XXXX| 26.11 14.293 41.753 34.557 1504.3218 05:35:47.09M 2015-10-02T04:33:57.221Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.754 34.558 1504.3232 05:35:47.29M 2015-10-02T04:33:57.421Z|I-OCEAN7-304-XXXX| 26.12 14.293 41.753 34.557 1504.3214 05:35:47.49M 2015-10-02T04:33:57.621Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.756 34.559 1504.3253 05:35:47.68M 2015-10-02T04:33:57.831Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.756 34.559 1504.3253 05:35:47.88M 2015-10-02T04:33:58.031Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.757 34.560 1504.3258 05:35:48.10M 2015-10-02T04:33:58.236Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.756 34.560 1504.3262 05:35:48.30M 2015-10-02T04:33:58.436Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.756 34.559 1504.3260 05:35:48.50M 2015-10-02T04:33:58.645Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.755 34.558 1504.3254 05:35:48.70M 2015-10-02T04:33:58.846Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3250 05:35:48.90M 2015-10-02T04:33:59.061Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3245 05:35:49.12M 2015-10-02T04:33:59.246Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3240 05:35:49.33M 2015-10-02T04:33:59.451Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.753 34.556 1504.3224 05:35:49.51M 2015-10-02T04:33:59.656Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.752 34.556 1504.3218 05:35:49.71M 2015-10-02T04:33:59.861Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.751 34.555 1504.3214 05:35:49.91M