2015-10-02T04:32:00.071Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.752 34.552 1504.3311 05:33:50.14M 2015-10-02T04:32:00.271Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.752 34.552 1504.3315 05:33:50.33M 2015-10-02T04:32:00.476Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.753 34.552 1504.3323 05:33:50.53M 2015-10-02T04:32:00.683Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.753 34.552 1504.3328 05:33:50.73M 2015-10-02T04:32:00.882Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.753 34.552 1504.3330 05:33:50.93M 2015-10-02T04:32:01.086Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.753 34.552 1504.3331 05:33:51.15M 2015-10-02T04:32:01.291Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.753 34.552 1504.3325 05:33:51.35M 2015-10-02T04:32:01.491Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.753 34.552 1504.3329 05:33:51.55M 2015-10-02T04:32:01.696Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3328 05:33:51.75M 2015-10-02T04:32:01.896Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.753 34.553 1504.3323 05:33:51.95M 2015-10-02T04:32:02.101Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.553 1504.3329 05:33:52.17M 2015-10-02T04:32:02.319Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3331 05:33:52.37M 2015-10-02T04:32:02.506Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3334 05:33:52.56M 2015-10-02T04:32:02.711Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.555 1504.3336 05:33:52.76M 2015-10-02T04:32:02.931Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.556 1504.3337 05:33:52.96M 2015-10-02T04:32:03.116Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.756 34.556 1504.3345 05:33:53.20M 2015-10-02T04:32:03.324Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.757 34.556 1504.3346 05:33:53.38M 2015-10-02T04:32:03.522Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.757 34.559 1504.3296 05:33:53.58M 2015-10-02T04:32:03.760Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.757 34.559 1504.3293 05:33:53.78M 2015-10-02T04:32:03.960Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.757 34.559 1504.3296 05:33:54.00M 2015-10-02T04:32:04.131Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.757 34.559 1504.3293 05:33:54.20M 2015-10-02T04:32:04.331Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.757 34.559 1504.3287 05:33:54.39M 2015-10-02T04:32:04.560Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.756 34.559 1504.3278 05:33:54.59M 2015-10-02T04:32:04.741Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.756 34.558 1504.3275 05:33:54.79M 2015-10-02T04:32:04.946Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.755 34.558 1504.3267 05:33:55.01M 2015-10-02T04:32:05.146Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.754 34.557 1504.3258 05:33:55.21M 2015-10-02T04:32:05.346Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.754 34.556 1504.3260 05:33:55.41M 2015-10-02T04:32:05.551Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.753 34.556 1504.3257 05:33:55.61M 2015-10-02T04:32:05.751Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.753 34.555 1504.3250 05:33:55.81M 2015-10-02T04:32:05.956Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.752 34.554 1504.3252 05:33:56.02M 2015-10-02T04:32:06.162Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.752 34.553 1504.3260 05:33:56.23M 2015-10-02T04:32:06.366Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.752 34.553 1504.3264 05:33:56.43M 2015-10-02T04:32:06.566Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.751 34.552 1504.3263 05:33:56.62M 2015-10-02T04:32:06.771Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.751 34.552 1504.3264 05:33:56.82M 2015-10-02T04:32:06.976Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.552 1504.3258 05:33:57.04M 2015-10-02T04:32:07.176Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.553 1504.3251 05:33:57.24M 2015-10-02T04:32:07.396Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.752 34.553 1504.3251 05:33:57.44M 2015-10-02T04:32:07.581Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.752 34.554 1504.3248 05:33:57.65M 2015-10-02T04:32:07.786Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.752 34.555 1504.3258 05:33:57.84M 2015-10-02T04:32:07.986Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.753 34.555 1504.3251 05:33:58.06M 2015-10-02T04:32:08.191Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.754 34.556 1504.3256 05:33:58.25M 2015-10-02T04:32:08.396Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.754 34.556 1504.3265 05:33:58.46M 2015-10-02T04:32:08.605Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.755 34.557 1504.3279 05:33:58.65M 2015-10-02T04:32:08.802Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.755 34.557 1504.3273 05:33:58.85M 2015-10-02T04:32:09.006Z|I-OCEAN7-304-XXXX| 26.13 14.294 41.755 34.558 1504.3265 05:33:59.07M 2015-10-02T04:32:09.206Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.755 34.558 1504.3267 05:33:59.27M 2015-10-02T04:32:09.411Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.756 34.558 1504.3276 05:33:59.47M 2015-10-02T04:32:09.616Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.756 34.559 1504.3287 05:33:59.67M 2015-10-02T04:32:09.811Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.756 34.559 1504.3280 05:33:59.87M 2015-10-02T04:32:10.016Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.757 34.559 1504.3289 05:34:00.08M 2015-10-02T04:32:10.216Z|I-OCEAN7-304-XXXX| 26.12 14.294 41.757 34.560 1504.3285 05:34:00.28M 2015-10-02T04:32:10.426Z|I-OCEAN7-304-XXXX| 26.13 14.294 41.757 34.559 1504.3284 05:34:00.48M 2015-10-02T04:32:10.626Z|I-OCEAN7-304-XXXX| 26.11 14.294 41.757 34.559 1504.3292 05:34:00.68M 2015-10-02T04:32:10.840Z|I-OCEAN7-304-XXXX| 26.11 14.295 41.757 34.558 1504.3295 05:34:00.88M 2015-10-02T04:32:11.036Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.756 34.558 1504.3291 05:34:01.10M 2015-10-02T04:32:11.236Z|I-OCEAN7-304-XXXX| 26.14 14.294 41.756 34.558 1504.3285 05:34:01.30M 2015-10-02T04:32:11.443Z|I-OCEAN7-304-XXXX| 26.14 14.294 41.759 34.560 1504.3318 05:34:01.50M 2015-10-02T04:32:11.641Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.759 34.560 1504.3315 05:34:01.70M 2015-10-02T04:32:11.866Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.758 34.560 1504.3318 05:34:01.90M 2015-10-02T04:32:12.051Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.764 34.565 1504.3383 05:34:02.13M 2015-10-02T04:32:12.251Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.764 34.565 1504.3380 05:34:02.32M 2015-10-02T04:32:12.451Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.764 34.565 1504.3380 05:34:02.52M 2015-10-02T04:32:12.661Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.763 34.564 1504.3375 05:34:02.71M 2015-10-02T04:32:12.861Z|I-OCEAN7-304-XXXX| 26.23 14.295 41.762 34.563 1504.3383 05:34:02.91M 2015-10-02T04:32:13.061Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.762 34.563 1504.3375 05:34:03.13M 2015-10-02T04:32:13.266Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.762 34.563 1504.3375 05:34:03.33M 2015-10-02T04:32:13.479Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.762 34.563 1504.3373 05:34:03.53M 2015-10-02T04:32:13.671Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.761 34.562 1504.3363 05:34:03.73M 2015-10-02T04:32:13.876Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.761 34.562 1504.3354 05:34:03.93M 2015-10-02T04:32:14.076Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.760 34.562 1504.3348 05:34:04.14M 2015-10-02T04:32:14.281Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.760 34.561 1504.3347 05:34:04.34M 2015-10-02T04:32:14.486Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.759 34.560 1504.3331 05:34:04.54M 2015-10-02T04:32:14.686Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.758 34.559 1504.3314 05:34:04.74M 2015-10-02T04:32:14.919Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.757 34.558 1504.3298 05:34:04.94M 2015-10-02T04:32:15.096Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.756 34.558 1504.3282 05:34:05.16M 2015-10-02T04:32:15.296Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.755 34.557 1504.3276 05:34:05.36M 2015-10-02T04:32:15.501Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.755 34.557 1504.3267 05:34:05.56M 2015-10-02T04:32:15.701Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.755 34.557 1504.3265 05:34:05.76M 2015-10-02T04:32:15.906Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.755 34.557 1504.3273 05:34:05.95M 2015-10-02T04:32:16.106Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.755 34.557 1504.3270 05:34:06.17M 2015-10-02T04:32:16.331Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.755 34.556 1504.3284 05:34:06.37M 2015-10-02T04:32:16.516Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.755 34.556 1504.3290 05:34:06.59M 2015-10-02T04:32:16.722Z|I-OCEAN7-304-XXXX| 26.22 14.295 41.754 34.556 1504.3293 05:34:06.77M 2015-10-02T04:32:16.921Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.754 34.555 1504.3287 05:34:06.97M 2015-10-02T04:32:17.126Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.754 34.555 1504.3287 05:34:07.19M 2015-10-02T04:32:17.326Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.754 34.555 1504.3289 05:34:07.39M 2015-10-02T04:32:17.531Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.754 34.555 1504.3291 05:34:07.59M 2015-10-02T04:32:17.737Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.754 34.555 1504.3296 05:34:07.79M 2015-10-02T04:32:17.937Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.755 34.555 1504.3306 05:34:08.01M 2015-10-02T04:32:18.142Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.754 34.555 1504.3306 05:34:08.20M 2015-10-02T04:32:18.359Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.755 34.555 1504.3315 05:34:08.40M 2015-10-02T04:32:18.542Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.755 34.555 1504.3320 05:34:08.60M 2015-10-02T04:32:18.759Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.755 34.555 1504.3318 05:34:08.80M 2015-10-02T04:32:18.951Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.754 34.555 1504.3303 05:34:09.02M 2015-10-02T04:32:19.151Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.754 34.556 1504.3292 05:34:09.22M 2015-10-02T04:32:19.357Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.754 34.555 1504.3280 05:34:09.42M 2015-10-02T04:32:19.562Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.754 34.556 1504.3282 05:34:09.62M 2015-10-02T04:32:19.764Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.754 34.556 1504.3280 05:34:09.82M 2015-10-02T04:32:19.966Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.755 34.556 1504.3281 05:34:10.04M 2015-10-02T04:32:20.172Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.755 34.556 1504.3278 05:34:10.24M 2015-10-02T04:32:20.372Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.755 34.556 1504.3279 05:34:10.43M 2015-10-02T04:32:20.577Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.754 34.556 1504.3279 05:34:10.63M 2015-10-02T04:32:20.797Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.754 34.556 1504.3275 05:34:10.83M 2015-10-02T04:32:20.982Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.754 34.556 1504.3274 05:34:11.07M 2015-10-02T04:32:21.187Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.754 34.556 1504.3279 05:34:11.25M 2015-10-02T04:32:21.392Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.755 34.556 1504.3280 05:34:11.45M 2015-10-02T04:32:21.587Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.755 34.556 1504.3284 05:34:11.65M 2015-10-02T04:32:21.797Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.755 34.557 1504.3286 05:34:11.84M 2015-10-02T04:32:21.997Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.755 34.557 1504.3292 05:34:12.07M 2015-10-02T04:32:22.197Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.755 34.557 1504.3292 05:34:12.26M 2015-10-02T04:32:22.407Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.755 34.557 1504.3291 05:34:12.46M 2015-10-02T04:32:22.607Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.756 34.557 1504.3291 05:34:12.66M 2015-10-02T04:32:22.807Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.756 34.558 1504.3287 05:34:12.86M 2015-10-02T04:32:23.012Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.756 34.558 1504.3282 05:34:13.08M 2015-10-02T04:32:23.217Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.756 34.558 1504.3281 05:34:13.28M 2015-10-02T04:32:23.417Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.755 34.557 1504.3271 05:34:13.48M 2015-10-02T04:32:23.622Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.755 34.557 1504.3278 05:34:13.68M 2015-10-02T04:32:23.827Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.755 34.557 1504.3281 05:34:13.88M 2015-10-02T04:32:24.027Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.755 34.557 1504.3281 05:34:14.10M 2015-10-02T04:32:24.232Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.755 34.556 1504.3280 05:34:14.29M 2015-10-02T04:32:24.432Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.754 34.556 1504.3271 05:34:14.49M 2015-10-02T04:32:24.637Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.754 34.556 1504.3265 05:34:14.69M 2015-10-02T04:32:24.842Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.754 34.556 1504.3269 05:34:14.89M 2015-10-02T04:32:25.047Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.754 34.555 1504.3274 05:34:15.11M 2015-10-02T04:32:25.262Z|I-OCEAN7-304-XXXX| 26.22 14.295 41.753 34.555 1504.3274 05:34:15.31M 2015-10-02T04:32:25.447Z|I-OCEAN7-304-XXXX| 26.23 14.295 41.753 34.554 1504.3276 05:34:15.52M 2015-10-02T04:32:25.652Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.752 34.554 1504.3264 05:34:15.71M 2015-10-02T04:32:25.852Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.752 34.554 1504.3265 05:34:15.91M 2015-10-02T04:32:26.057Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.752 34.553 1504.3265 05:34:16.12M 2015-10-02T04:32:26.262Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.752 34.553 1504.3269 05:34:16.32M 2015-10-02T04:32:26.467Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.753 34.554 1504.3267 05:34:16.52M 2015-10-02T04:32:26.667Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.753 34.555 1504.3260 05:34:16.72M 2015-10-02T04:32:26.872Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.753 34.555 1504.3263 05:34:16.92M 2015-10-02T04:32:27.072Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.753 34.555 1504.3258 05:34:17.14M 2015-10-02T04:32:27.277Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.753 34.555 1504.3257 05:34:17.34M 2015-10-02T04:32:27.477Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.754 34.556 1504.3260 05:34:17.54M 2015-10-02T04:32:27.683Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.754 34.557 1504.3268 05:34:17.74M 2015-10-02T04:32:27.919Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.755 34.557 1504.3267 05:34:17.93M 2015-10-02T04:32:28.092Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3267 05:34:18.15M 2015-10-02T04:32:28.292Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.756 34.558 1504.3269 05:34:18.36M 2015-10-02T04:32:28.492Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.756 34.559 1504.3269 05:34:18.55M 2015-10-02T04:32:28.697Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.756 34.559 1504.3270 05:34:18.75M 2015-10-02T04:32:28.902Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3263 05:34:18.95M 2015-10-02T04:32:29.102Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3259 05:34:19.17M 2015-10-02T04:32:29.307Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3257 05:34:19.37M 2015-10-02T04:32:29.507Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.755 34.558 1504.3252 05:34:19.57M 2015-10-02T04:32:29.727Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.755 34.558 1504.3252 05:34:19.77M 2015-10-02T04:32:29.917Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.754 34.557 1504.3247 05:34:20.00M 2015-10-02T04:32:30.117Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.754 34.557 1504.3242 05:34:20.19M 2015-10-02T04:32:30.324Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.754 34.557 1504.3237 05:34:20.38M 2015-10-02T04:32:30.527Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3242 05:34:20.58M 2015-10-02T04:32:30.727Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.753 34.556 1504.3240 05:34:20.78M 2015-10-02T04:32:30.932Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.753 34.556 1504.3239 05:34:21.00M 2015-10-02T04:32:31.159Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.753 34.555 1504.3245 05:34:21.20M 2015-10-02T04:32:31.337Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.752 34.555 1504.3247 05:34:21.40M 2015-10-02T04:32:31.537Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.752 34.554 1504.3245 05:34:21.60M 2015-10-02T04:32:31.742Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.752 34.554 1504.3251 05:34:21.79M 2015-10-02T04:32:31.947Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.752 34.553 1504.3257 05:34:22.01M 2015-10-02T04:32:32.147Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.553 1504.3260 05:34:22.22M 2015-10-02T04:32:32.352Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.751 34.552 1504.3267 05:34:22.41M 2015-10-02T04:32:32.552Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.552 1504.3260 05:34:22.61M 2015-10-02T04:32:32.758Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.552 1504.3262 05:34:22.81M 2015-10-02T04:32:32.957Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.752 34.553 1504.3260 05:34:23.03M 2015-10-02T04:32:33.162Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.752 34.553 1504.3263 05:34:23.23M 2015-10-02T04:32:33.367Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.752 34.553 1504.3257 05:34:23.43M 2015-10-02T04:32:33.572Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.751 34.553 1504.3259 05:34:23.63M 2015-10-02T04:32:33.772Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.751 34.553 1504.3250 05:34:23.83M 2015-10-02T04:32:33.977Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.751 34.553 1504.3231 05:34:24.05M 2015-10-02T04:32:34.197Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.751 34.553 1504.3229 05:34:24.25M 2015-10-02T04:32:34.383Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.750 34.553 1504.3221 05:34:24.46M 2015-10-02T04:32:34.582Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.554 1504.3217 05:34:24.64M 2015-10-02T04:32:34.787Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.554 1504.3214 05:34:24.84M 2015-10-02T04:32:34.992Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3213 05:34:25.06M 2015-10-02T04:32:35.192Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.747 34.551 1504.3153 05:34:25.26M 2015-10-02T04:32:35.397Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.747 34.551 1504.3149 05:34:25.46M 2015-10-02T04:32:35.606Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.747 34.551 1504.3158 05:34:25.66M 2015-10-02T04:32:35.802Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.746 34.551 1504.3149 05:34:25.86M 2015-10-02T04:32:36.040Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.746 34.550 1504.3148 05:34:26.08M 2015-10-02T04:32:36.207Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.746 34.550 1504.3152 05:34:26.28M 2015-10-02T04:32:36.412Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.747 34.551 1504.3146 05:34:26.47M 2015-10-02T04:32:36.617Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.747 34.552 1504.3145 05:34:26.67M 2015-10-02T04:32:36.822Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.748 34.552 1504.3147 05:34:26.87M 2015-10-02T04:32:37.022Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.748 34.553 1504.3151 05:34:27.09M 2015-10-02T04:32:37.239Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.749 34.554 1504.3163 05:34:27.29M 2015-10-02T04:32:37.427Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.750 34.555 1504.3164 05:34:27.49M 2015-10-02T04:32:37.639Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.751 34.556 1504.3179 05:34:27.69M 2015-10-02T04:32:37.832Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.752 34.557 1504.3184 05:34:27.89M 2015-10-02T04:32:38.037Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.753 34.557 1504.3192 05:34:28.10M 2015-10-02T04:32:38.244Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.754 34.558 1504.3199 05:34:28.30M 2015-10-02T04:32:38.442Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.755 34.559 1504.3215 05:34:28.50M 2015-10-02T04:32:38.662Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.756 34.560 1504.3224 05:34:28.70M 2015-10-02T04:32:38.847Z|I-OCEAN7-304-XXXX| 26.17 14.291 41.756 34.561 1504.3230 05:34:28.92M 2015-10-02T04:32:39.052Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.757 34.561 1504.3243 05:34:29.12M 2015-10-02T04:32:39.257Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.757 34.561 1504.3252 05:34:29.32M 2015-10-02T04:32:39.458Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.757 34.560 1504.3263 05:34:29.52M 2015-10-02T04:32:39.657Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.756 34.560 1504.3258 05:34:29.72M 2015-10-02T04:32:39.863Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.756 34.559 1504.3262 05:34:29.91M 2015-10-02T04:32:40.067Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.760 34.563 1504.3306 05:34:30.13M 2015-10-02T04:32:40.272Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.756 34.559 1504.3271 05:34:30.34M 2015-10-02T04:32:40.472Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.755 34.558 1504.3263 05:34:30.53M 2015-10-02T04:32:40.677Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.754 34.557 1504.3253 05:34:30.73M 2015-10-02T04:32:40.877Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.753 34.556 1504.3242 05:34:30.93M 2015-10-02T04:32:41.083Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.753 34.555 1504.3231 05:34:31.15M 2015-10-02T04:32:41.287Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.752 34.555 1504.3225 05:34:31.35M 2015-10-02T04:32:41.487Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.751 34.554 1504.3207 05:34:31.55M 2015-10-02T04:32:41.693Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.750 34.553 1504.3196 05:34:31.74M 2015-10-02T04:32:41.893Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.750 34.553 1504.3199 05:34:31.95M 2015-10-02T04:32:42.098Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.750 34.554 1504.3198 05:34:32.16M 2015-10-02T04:32:42.298Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.750 34.554 1504.3198 05:34:32.36M 2015-10-02T04:32:42.520Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.554 1504.3197 05:34:32.56M 2015-10-02T04:32:42.708Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3192 05:34:32.76M 2015-10-02T04:32:42.908Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.751 34.556 1504.3188 05:34:32.96M 2015-10-02T04:32:43.128Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.752 34.556 1504.3187 05:34:33.18M 2015-10-02T04:32:43.318Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.752 34.556 1504.3184 05:34:33.40M 2015-10-02T04:32:43.518Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.752 34.557 1504.3181 05:34:33.58M 2015-10-02T04:32:43.760Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.752 34.557 1504.3187 05:34:33.78M 2015-10-02T04:32:43.928Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.752 34.557 1504.3191 05:34:34.98M 2015-10-02T04:32:44.128Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.753 34.557 1504.3201 05:34:34.20M 2015-10-02T04:32:44.328Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.753 34.557 1504.3208 05:34:34.39M 2015-10-02T04:32:44.533Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.753 34.557 1504.3209 05:34:34.59M 2015-10-02T04:32:44.738Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.753 34.557 1504.3204 05:34:34.79M 2015-10-02T04:32:44.938Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.753 34.557 1504.3201 05:34:35.01M 2015-10-02T04:32:45.143Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.753 34.557 1504.3197 05:34:35.21M 2015-10-02T04:32:45.343Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.753 34.557 1504.3196 05:34:35.41M 2015-10-02T04:32:45.548Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.752 34.556 1504.3193 05:34:35.61M 2015-10-02T04:32:45.748Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.752 34.556 1504.3186 05:34:35.81M 2015-10-02T04:32:45.958Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.751 34.556 1504.3185 05:34:36.02M 2015-10-02T04:32:46.158Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.745 34.550 1504.3130 05:34:36.23M 2015-10-02T04:32:46.363Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.747 34.551 1504.3149 05:34:36.42M 2015-10-02T04:32:46.563Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.748 34.552 1504.3160 05:34:36.62M 2015-10-02T04:32:46.768Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.749 34.553 1504.3167 05:34:36.82M 2015-10-02T04:32:46.999Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.750 34.554 1504.3174 05:34:37.04M 2015-10-02T04:32:47.173Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.751 34.555 1504.3171 05:34:37.24M 2015-10-02T04:32:47.378Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.751 34.555 1504.3175 05:34:37.44M 2015-10-02T04:32:47.598Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.751 34.555 1504.3174 05:34:37.64M 2015-10-02T04:32:47.783Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.750 34.555 1504.3170 05:34:37.85M 2015-10-02T04:32:47.988Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.750 34.554 1504.3171 05:34:38.06M 2015-10-02T04:32:48.188Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.753 34.557 1504.3214 05:34:38.25M 2015-10-02T04:32:48.393Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.754 34.558 1504.3225 05:34:38.45M 2015-10-02T04:32:48.593Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.755 34.558 1504.3236 05:34:38.65M 2015-10-02T04:32:48.798Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.755 34.558 1504.3243 05:34:38.85M 2015-10-02T04:32:49.003Z|I-OCEAN7-304-XXXX| 26.18 77.595 41.753 11.640 1561.8248 05:34:39.07M 2015-10-02T04:32:49.203Z|I-OCEAN7-304-XXXX| 26.18 45.811 41.754 17.988 1555.1051 05:34:39.27M 2015-10-02T04:32:49.408Z|I-OCEAN7-304-XXXX| 26.18 30.017 41.748 24.055 1534.7172 05:34:39.47M 2015-10-02T04:32:49.613Z|I-OCEAN7-304-XXXX| 26.18 22.147 41.748 28.530 1520.5687 05:34:39.67M 2015-10-02T04:32:49.813Z|I-OCEAN7-304-XXXX| 26.16 18.219 41.749 31.308 1512.6650 05:34:39.87M 2015-10-02T04:32:50.013Z|I-OCEAN7-304-XXXX| 26.16 16.252 41.750 32.869 1508.5321 05:34:40.08M 2015-10-02T04:32:50.223Z|I-OCEAN7-304-XXXX| 26.16 15.273 41.750 33.694 1506.4376 05:34:40.28M 2015-10-02T04:32:50.423Z|I-OCEAN7-304-XXXX| 26.20 14.784 41.751 34.120 1505.3850 05:34:40.48M 2015-10-02T04:32:50.623Z|I-OCEAN7-304-XXXX| 26.18 14.537 41.752 34.338 1504.8507 05:34:40.68M 2015-10-02T04:32:50.828Z|I-OCEAN7-304-XXXX| 26.18 14.411 41.752 34.450 1504.5780 05:34:40.88M 2015-10-02T04:32:51.033Z|I-OCEAN7-304-XXXX| 26.17 14.354 41.756 34.504 1504.4575 05:34:41.10M 2015-10-02T04:32:51.233Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.756 34.530 1504.3970 05:34:41.30M 2015-10-02T04:32:51.438Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.755 34.542 1504.3644 05:34:41.50M 2015-10-02T04:32:51.638Z|I-OCEAN7-304-XXXX| 26.18 14.300 41.755 34.551 1504.3409 05:34:41.70M 2015-10-02T04:32:51.843Z|I-OCEAN7-304-XXXX| 26.17 14.300 41.755 34.551 1504.3405 05:34:41.89M 2015-10-02T04:32:52.063Z|I-OCEAN7-304-XXXX| 26.17 14.300 41.754 34.551 1504.3394 05:34:42.11M 2015-10-02T04:32:52.280Z|I-OCEAN7-304-XXXX| 26.17 14.300 41.754 34.552 1504.3384 05:34:42.33M 2015-10-02T04:32:52.453Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.755 34.553 1504.3383 05:34:42.51M 2015-10-02T04:32:52.658Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.755 34.553 1504.3367 05:34:42.71M 2015-10-02T04:32:52.858Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.754 34.553 1504.3347 05:34:42.91M 2015-10-02T04:32:53.063Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.754 34.553 1504.3334 05:34:43.13M 2015-10-02T04:32:53.263Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.552 1504.3323 05:34:43.33M 2015-10-02T04:32:53.468Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.552 1504.3306 05:34:43.53M 2015-10-02T04:32:53.668Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.752 34.552 1504.3291 05:34:43.72M 2015-10-02T04:32:53.873Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.751 34.552 1504.3276 05:34:43.92M 2015-10-02T04:32:54.078Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.751 34.552 1504.3265 05:34:44.14M 2015-10-02T04:32:54.278Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.751 34.552 1504.3260 05:34:44.34M 2015-10-02T04:32:54.483Z|I-OCEAN7-304-XXXX| 26.23 14.295 41.752 34.553 1504.3263 05:34:44.54M 2015-10-02T04:32:54.688Z|I-OCEAN7-304-XXXX| 26.23 14.295 41.752 34.554 1504.3263 05:34:44.74M 2015-10-02T04:32:54.888Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.753 34.555 1504.3262 05:34:44.94M 2015-10-02T04:32:55.093Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.753 34.555 1504.3254 05:34:45.16M 2015-10-02T04:32:55.293Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.753 34.555 1504.3260 05:34:45.36M 2015-10-02T04:32:55.498Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.753 34.555 1504.3259 05:34:45.56M 2015-10-02T04:32:55.703Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.753 34.555 1504.3264 05:34:45.76M 2015-10-02T04:32:55.920Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.752 34.554 1504.3264 05:34:45.96M 2015-10-02T04:32:56.108Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.752 34.554 1504.3257 05:34:46.17M 2015-10-02T04:32:56.320Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.752 34.554 1504.3257 05:34:46.37M 2015-10-02T04:32:56.528Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.752 34.554 1504.3247 05:34:46.57M 2015-10-02T04:32:56.713Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.752 34.554 1504.3256 05:34:46.79M 2015-10-02T04:32:56.918Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.753 34.555 1504.3256 05:34:46.97M 2015-10-02T04:32:57.118Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.753 34.555 1504.3262 05:34:47.19M 2015-10-02T04:32:57.323Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.752 34.554 1504.3251 05:34:47.39M 2015-10-02T04:32:57.523Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.752 34.554 1504.3241 05:34:47.59M 2015-10-02T04:32:57.733Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.752 34.555 1504.3235 05:34:47.78M 2015-10-02T04:32:57.933Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.752 34.553 1504.3268 05:34:48.00M 2015-10-02T04:32:58.138Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.752 34.552 1504.3275 05:34:48.20M 2015-10-02T04:32:58.360Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.752 34.552 1504.3284 05:34:48.40M 2015-10-02T04:32:58.543Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.752 34.553 1504.3289 05:34:48.60M 2015-10-02T04:32:58.748Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.753 34.553 1504.3292 05:34:48.80M 2015-10-02T04:32:58.948Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.753 34.554 1504.3298 05:34:49.02M 2015-10-02T04:32:59.153Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.753 34.554 1504.3296 05:34:49.22M 2015-10-02T04:32:59.360Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.754 34.554 1504.3304 05:34:49.42M 2015-10-02T04:32:59.558Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.754 34.555 1504.3303 05:34:49.62M 2015-10-02T04:32:59.763Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3304 05:34:49.81M 2015-10-02T04:32:59.964Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.755 34.555 1504.3307 05:34:50.04M