2015-10-02T04:30:00.083Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.756 34.554 1504.3363 05:31:50.14M 2015-10-02T04:30:00.286Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.755 34.554 1504.3359 05:31:50.34M 2015-10-02T04:30:00.486Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.755 34.554 1504.3359 05:31:50.54M 2015-10-02T04:30:00.691Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.755 34.554 1504.3358 05:31:50.74M 2015-10-02T04:30:00.896Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.755 34.554 1504.3361 05:31:50.94M 2015-10-02T04:30:01.096Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.554 1504.3363 05:31:51.16M 2015-10-02T04:30:01.320Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3367 05:31:51.36M 2015-10-02T04:30:01.501Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3364 05:31:51.55M 2015-10-02T04:30:01.706Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3364 05:31:51.75M 2015-10-02T04:30:01.911Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3367 05:31:51.95M 2015-10-02T04:30:02.111Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3367 05:31:52.17M 2015-10-02T04:30:02.331Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3361 05:31:52.37M 2015-10-02T04:30:02.521Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.756 34.555 1504.3353 05:31:52.59M 2015-10-02T04:30:02.759Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3358 05:31:52.77M 2015-10-02T04:30:02.922Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3354 05:31:52.97M 2015-10-02T04:30:03.126Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.756 34.555 1504.3351 05:31:53.18M 2015-10-02T04:30:03.331Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.555 1504.3351 05:31:53.38M 2015-10-02T04:30:03.531Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.555 1504.3348 05:31:53.59M 2015-10-02T04:30:03.736Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.556 1504.3346 05:31:53.78M 2015-10-02T04:30:03.936Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3350 05:31:54.00M 2015-10-02T04:30:04.141Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3353 05:31:54.20M 2015-10-02T04:30:04.346Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3353 05:31:54.40M 2015-10-02T04:30:04.546Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.756 34.556 1504.3354 05:31:54.60M 2015-10-02T04:30:04.746Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.756 34.556 1504.3353 05:31:54.80M 2015-10-02T04:30:04.956Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.555 1504.3351 05:31:55.01M 2015-10-02T04:30:05.156Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.757 34.556 1504.3358 05:31:55.22M 2015-10-02T04:30:05.363Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.757 34.556 1504.3365 05:31:55.42M 2015-10-02T04:30:05.562Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3361 05:31:55.62M 2015-10-02T04:30:05.761Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.556 1504.3370 05:31:55.81M 2015-10-02T04:30:05.966Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.758 34.556 1504.3378 05:31:56.03M 2015-10-02T04:30:06.171Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.758 34.556 1504.3384 05:31:56.23M 2015-10-02T04:30:06.376Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.758 34.556 1504.3389 05:31:56.43M 2015-10-02T04:30:06.576Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.556 1504.3380 05:31:56.63M 2015-10-02T04:30:06.796Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.758 34.556 1504.3390 05:31:56.83M 2015-10-02T04:30:06.981Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.556 1504.3383 05:31:57.06M 2015-10-02T04:30:07.186Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.757 34.556 1504.3372 05:31:57.24M 2015-10-02T04:30:07.391Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.757 34.556 1504.3361 05:31:57.44M 2015-10-02T04:30:07.591Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3354 05:31:57.64M 2015-10-02T04:30:07.796Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3351 05:31:57.84M 2015-10-02T04:30:07.996Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3344 05:31:58.06M 2015-10-02T04:30:08.202Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3341 05:31:58.26M 2015-10-02T04:30:08.406Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3341 05:31:58.46M 2015-10-02T04:30:08.606Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.557 1504.3341 05:31:58.66M 2015-10-02T04:30:08.811Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.757 34.557 1504.3336 05:31:58.86M 2015-10-02T04:30:09.016Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.756 34.556 1504.3337 05:31:59.08M 2015-10-02T04:30:09.216Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.756 34.556 1504.3330 05:31:59.28M 2015-10-02T04:30:09.421Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.755 34.555 1504.3333 05:31:59.47M 2015-10-02T04:30:09.626Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.755 34.555 1504.3326 05:31:59.67M 2015-10-02T04:30:09.826Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.755 34.555 1504.3318 05:31:59.87M 2015-10-02T04:30:10.031Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.755 34.554 1504.3351 05:32:00.09M 2015-10-02T04:30:10.231Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.555 1504.3354 05:32:00.29M 2015-10-02T04:30:10.436Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.756 34.555 1504.3361 05:32:00.49M 2015-10-02T04:30:10.636Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.756 34.555 1504.3359 05:32:00.69M 2015-10-02T04:30:10.842Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.756 34.554 1504.3357 05:32:00.89M 2015-10-02T04:30:11.046Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.755 34.554 1504.3346 05:32:01.10M 2015-10-02T04:30:11.266Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.755 34.554 1504.3337 05:32:01.31M 2015-10-02T04:30:11.451Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.754 34.553 1504.3346 05:32:01.52M 2015-10-02T04:30:11.651Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.754 34.553 1504.3336 05:32:01.70M 2015-10-02T04:30:11.856Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.754 34.553 1504.3333 05:32:01.90M 2015-10-02T04:30:12.061Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.754 34.554 1504.3331 05:32:02.12M 2015-10-02T04:30:12.261Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3339 05:32:02.32M 2015-10-02T04:30:12.461Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3339 05:32:02.52M 2015-10-02T04:30:12.666Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3334 05:32:02.72M 2015-10-02T04:30:12.871Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.755 34.555 1504.3339 05:32:02.92M 2015-10-02T04:30:13.076Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3320 05:32:03.14M 2015-10-02T04:30:13.276Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.755 34.555 1504.3311 05:32:03.34M 2015-10-02T04:30:13.482Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3309 05:32:03.53M 2015-10-02T04:30:13.686Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.755 34.555 1504.3304 05:32:03.73M 2015-10-02T04:30:13.886Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.760 34.561 1504.3356 05:32:03.93M 2015-10-02T04:30:14.091Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.760 34.561 1504.3361 05:32:04.15M 2015-10-02T04:30:14.291Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.761 34.561 1504.3364 05:32:04.35M 2015-10-02T04:30:14.496Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.761 34.561 1504.3362 05:32:04.55M 2015-10-02T04:30:14.701Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.761 34.561 1504.3370 05:32:04.75M 2015-10-02T04:30:14.901Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.761 34.561 1504.3370 05:32:04.95M 2015-10-02T04:30:15.106Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.760 34.560 1504.3369 05:32:05.17M 2015-10-02T04:30:15.306Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.760 34.560 1504.3364 05:32:05.37M 2015-10-02T04:30:15.511Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.759 34.559 1504.3351 05:32:05.56M 2015-10-02T04:30:15.726Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.758 34.558 1504.3347 05:32:05.76M 2015-10-02T04:30:15.916Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.557 1504.3340 05:32:06.98M 2015-10-02T04:30:16.122Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.555 1504.3337 05:32:06.18M 2015-10-02T04:30:16.326Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.755 34.554 1504.3344 05:32:06.38M 2015-10-02T04:30:16.526Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.755 34.554 1504.3348 05:32:06.58M 2015-10-02T04:30:16.731Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.755 34.553 1504.3354 05:32:06.78M 2015-10-02T04:30:16.931Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.754 34.553 1504.3354 05:32:07.00M 2015-10-02T04:30:17.136Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.755 34.554 1504.3359 05:32:07.20M 2015-10-02T04:30:17.336Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.756 34.555 1504.3373 05:32:07.39M 2015-10-02T04:30:17.541Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3373 05:32:07.59M 2015-10-02T04:30:17.741Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.757 34.555 1504.3373 05:32:07.79M 2015-10-02T04:30:17.946Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.757 34.555 1504.3379 05:32:08.01M 2015-10-02T04:30:18.151Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.756 34.555 1504.3370 05:32:08.21M 2015-10-02T04:30:18.359Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.756 34.554 1504.3362 05:32:08.41M 2015-10-02T04:30:18.556Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.756 34.555 1504.3353 05:32:08.61M 2015-10-02T04:30:18.756Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.755 34.554 1504.3346 05:32:08.81M 2015-10-02T04:30:18.961Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.755 34.554 1504.3342 05:32:09.03M 2015-10-02T04:30:19.164Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.755 34.555 1504.3334 05:32:09.23M 2015-10-02T04:30:19.366Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.555 1504.3333 05:32:09.42M 2015-10-02T04:30:19.571Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.755 34.555 1504.3326 05:32:09.62M 2015-10-02T04:30:19.776Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.755 34.555 1504.3322 05:32:09.82M 2015-10-02T04:30:19.976Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.755 34.555 1504.3317 05:32:10.04M 2015-10-02T04:30:20.196Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.755 34.558 1504.3247 05:32:10.24M 2015-10-02T04:30:20.381Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.754 34.557 1504.3246 05:32:10.46M 2015-10-02T04:30:20.586Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.754 34.556 1504.3254 05:32:10.64M 2015-10-02T04:30:20.791Z|I-OCEAN7-304-XXXX| 26.13 14.294 41.754 34.556 1504.3260 05:32:10.84M 2015-10-02T04:30:20.991Z|I-OCEAN7-304-XXXX| 26.10 14.294 41.754 34.556 1504.3263 05:32:11.06M 2015-10-02T04:30:21.191Z|I-OCEAN7-304-XXXX| 26.10 14.295 41.754 34.555 1504.3271 05:32:11.25M 2015-10-02T04:30:21.403Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.753 34.555 1504.3275 05:32:11.45M 2015-10-02T04:30:21.601Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.753 34.554 1504.3279 05:32:11.65M 2015-10-02T04:30:21.806Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.753 34.554 1504.3287 05:32:11.85M 2015-10-02T04:30:22.012Z|I-OCEAN7-304-XXXX| 26.08 14.296 41.753 34.554 1504.3287 05:32:12.07M 2015-10-02T04:30:22.212Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.754 34.554 1504.3296 05:32:12.27M 2015-10-02T04:30:22.412Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.754 34.554 1504.3312 05:32:12.47M 2015-10-02T04:30:22.617Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.754 34.554 1504.3314 05:32:12.67M 2015-10-02T04:30:22.822Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.754 34.554 1504.3312 05:32:12.87M 2015-10-02T04:30:23.021Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.554 1504.3314 05:32:13.09M 2015-10-02T04:30:23.226Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.754 34.554 1504.3326 05:32:13.29M 2015-10-02T04:30:23.431Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.554 1504.3325 05:32:13.48M 2015-10-02T04:30:23.631Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.755 34.555 1504.3324 05:32:13.68M 2015-10-02T04:30:23.831Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.755 34.555 1504.3322 05:32:13.88M 2015-10-02T04:30:24.042Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.755 34.555 1504.3325 05:32:14.10M 2015-10-02T04:30:24.242Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3331 05:32:14.30M 2015-10-02T04:30:24.446Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3335 05:32:14.50M 2015-10-02T04:30:24.662Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.757 34.557 1504.3340 05:32:14.70M 2015-10-02T04:30:24.852Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.757 34.557 1504.3352 05:32:14.91M 2015-10-02T04:30:25.052Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.757 34.557 1504.3356 05:32:15.12M 2015-10-02T04:30:25.257Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.757 34.557 1504.3354 05:32:15.31M 2015-10-02T04:30:25.461Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.757 34.557 1504.3350 05:32:15.51M 2015-10-02T04:30:25.662Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.758 34.558 1504.3342 05:32:15.71M 2015-10-02T04:30:25.862Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.758 34.558 1504.3347 05:32:15.91M 2015-10-02T04:30:26.072Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.758 34.559 1504.3347 05:32:16.13M 2015-10-02T04:30:26.272Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.758 34.559 1504.3347 05:32:16.33M 2015-10-02T04:30:26.472Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.758 34.559 1504.3351 05:32:16.53M 2015-10-02T04:30:26.677Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.759 34.559 1504.3364 05:32:16.73M 2015-10-02T04:30:26.882Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.760 34.560 1504.3369 05:32:16.93M 2015-10-02T04:30:27.083Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.759 34.559 1504.3359 05:32:17.15M 2015-10-02T04:30:27.287Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.759 34.559 1504.3353 05:32:17.34M 2015-10-02T04:30:27.519Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.759 34.559 1504.3350 05:32:17.54M 2015-10-02T04:30:27.692Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.759 34.559 1504.3340 05:32:17.74M 2015-10-02T04:30:27.897Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.758 34.559 1504.3333 05:32:17.94M 2015-10-02T04:30:28.097Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.758 34.559 1504.3334 05:32:18.16M 2015-10-02T04:30:28.302Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.759 34.560 1504.3328 05:32:18.36M 2015-10-02T04:30:28.507Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.759 34.560 1504.3329 05:32:18.56M 2015-10-02T04:30:28.707Z|I-OCEAN7-304-XXXX| 26.09 14.295 41.759 34.560 1504.3333 05:32:18.76M 2015-10-02T04:30:28.912Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.759 34.560 1504.3329 05:32:18.96M 2015-10-02T04:30:29.132Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.763 34.564 1504.3376 05:32:19.18M 2015-10-02T04:30:29.317Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.764 34.565 1504.3390 05:32:19.39M 2015-10-02T04:30:29.517Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.765 34.566 1504.3387 05:32:19.57M 2015-10-02T04:30:29.723Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.765 34.566 1504.3381 05:32:19.77M 2015-10-02T04:30:29.927Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.764 34.566 1504.3384 05:32:19.97M 2015-10-02T04:30:30.127Z|I-OCEAN7-304-XXXX| 26.10 14.295 41.764 34.565 1504.3378 05:32:20.19M 2015-10-02T04:30:30.359Z|I-OCEAN7-304-XXXX| 26.11 14.295 41.763 34.564 1504.3375 05:32:20.39M 2015-10-02T04:30:30.537Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.763 34.563 1504.3394 05:32:20.59M 2015-10-02T04:30:30.737Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.763 34.563 1504.3396 05:32:20.79M 2015-10-02T04:30:30.942Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.762 34.562 1504.3395 05:32:21.00M 2015-10-02T04:30:31.147Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.761 34.561 1504.3386 05:32:21.20M 2015-10-02T04:30:31.347Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.760 34.560 1504.3373 05:32:21.41M 2015-10-02T04:30:31.552Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.759 34.559 1504.3362 05:32:21.60M 2015-10-02T04:30:31.752Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.758 34.558 1504.3359 05:32:21.80M 2015-10-02T04:30:31.957Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.757 34.557 1504.3350 05:32:22.02M 2015-10-02T04:30:32.162Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.556 1504.3333 05:32:22.22M 2015-10-02T04:30:32.363Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3328 05:32:22.42M 2015-10-02T04:30:32.562Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3325 05:32:22.62M 2015-10-02T04:30:32.767Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3319 05:32:22.82M 2015-10-02T04:30:32.972Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3308 05:32:23.04M 2015-10-02T04:30:33.177Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3301 05:32:23.23M 2015-10-02T04:30:33.377Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.755 34.556 1504.3304 05:32:23.44M 2015-10-02T04:30:33.597Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.752 34.553 1504.3267 05:32:23.63M 2015-10-02T04:30:33.782Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.751 34.553 1504.3248 05:32:23.85M 2015-10-02T04:30:33.987Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.750 34.553 1504.3229 05:32:24.05M 2015-10-02T04:30:34.192Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.750 34.552 1504.3219 05:32:24.25M 2015-10-02T04:30:34.392Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.750 34.552 1504.3219 05:32:24.45M 2015-10-02T04:30:34.597Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.750 34.552 1504.3212 05:32:24.65M 2015-10-02T04:30:34.799Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.750 34.552 1504.3217 05:32:24.85M 2015-10-02T04:30:35.003Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.751 34.553 1504.3229 05:32:25.06M 2015-10-02T04:30:35.202Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.751 34.553 1504.3246 05:32:25.27M 2015-10-02T04:30:35.407Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.753 34.554 1504.3259 05:32:25.46M 2015-10-02T04:30:35.612Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.755 34.556 1504.3287 05:32:25.66M 2015-10-02T04:30:35.812Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.755 34.556 1504.3301 05:32:25.86M 2015-10-02T04:30:36.017Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.756 34.557 1504.3312 05:32:26.08M 2015-10-02T04:30:36.217Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.558 1504.3326 05:32:26.28M 2015-10-02T04:30:36.427Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.558 1504.3330 05:32:26.48M 2015-10-02T04:30:36.627Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.757 34.557 1504.3337 05:32:26.68M 2015-10-02T04:30:36.827Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.556 1504.3340 05:32:26.88M 2015-10-02T04:30:37.039Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.755 34.555 1504.3336 05:32:27.10M 2015-10-02T04:30:37.239Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.754 34.553 1504.3322 05:32:27.29M 2015-10-02T04:30:37.442Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.753 34.553 1504.3312 05:32:27.49M 2015-10-02T04:30:37.645Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.752 34.552 1504.3297 05:32:27.69M 2015-10-02T04:30:37.847Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3301 05:32:27.89M 2015-10-02T04:30:38.062Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.753 34.553 1504.3291 05:32:28.11M 2015-10-02T04:30:38.253Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.753 34.553 1504.3287 05:32:28.33M 2015-10-02T04:30:38.452Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.753 34.553 1504.3282 05:32:28.51M 2015-10-02T04:30:38.657Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.753 34.553 1504.3287 05:32:28.71M 2015-10-02T04:30:38.862Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.754 34.554 1504.3293 05:32:28.90M 2015-10-02T04:30:39.062Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.754 34.554 1504.3306 05:32:29.13M 2015-10-02T04:30:39.262Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3318 05:32:29.32M 2015-10-02T04:30:39.467Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3326 05:32:29.52M 2015-10-02T04:30:39.672Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.555 1504.3333 05:32:29.72M 2015-10-02T04:30:39.877Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.753 34.553 1504.3298 05:32:29.92M 2015-10-02T04:30:40.077Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3304 05:32:30.14M 2015-10-02T04:30:40.277Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3306 05:32:30.34M 2015-10-02T04:30:40.482Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.753 34.554 1504.3306 05:32:30.54M 2015-10-02T04:30:40.687Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.753 34.554 1504.3297 05:32:30.74M 2015-10-02T04:30:40.887Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.752 34.553 1504.3290 05:32:30.94M 2015-10-02T04:30:41.092Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.752 34.552 1504.3287 05:32:31.15M 2015-10-02T04:30:41.293Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.751 34.551 1504.3287 05:32:31.35M 2015-10-02T04:30:41.497Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.751 34.552 1504.3286 05:32:31.55M 2015-10-02T04:30:41.702Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.752 34.552 1504.3290 05:32:31.75M 2015-10-02T04:30:41.902Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.753 34.553 1504.3300 05:32:31.95M 2015-10-02T04:30:42.107Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3315 05:32:32.17M 2015-10-02T04:30:42.312Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3324 05:32:32.37M 2015-10-02T04:30:42.532Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3323 05:32:32.57M 2015-10-02T04:30:42.717Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.554 1504.3329 05:32:32.78M 2015-10-02T04:30:42.924Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.554 1504.3340 05:32:32.97M 2015-10-02T04:30:43.122Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3328 05:32:33.19M 2015-10-02T04:30:43.328Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.755 34.555 1504.3318 05:32:33.38M 2015-10-02T04:30:43.528Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3322 05:32:33.59M 2015-10-02T04:30:43.727Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3311 05:32:33.78M 2015-10-02T04:30:43.932Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.755 34.555 1504.3303 05:32:34.00M 2015-10-02T04:30:44.137Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.754 34.555 1504.3300 05:32:34.20M 2015-10-02T04:30:44.342Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.754 34.555 1504.3287 05:32:34.40M 2015-10-02T04:30:44.559Z|I-OCEAN7-304-XXXX| 26.11 14.295 41.753 34.555 1504.3265 05:32:34.60M 2015-10-02T04:30:44.760Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.753 34.554 1504.3275 05:32:34.80M 2015-10-02T04:30:44.947Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.759 34.560 1504.3340 05:32:35.02M 2015-10-02T04:30:45.153Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.759 34.560 1504.3344 05:32:35.21M 2015-10-02T04:30:45.353Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.759 34.559 1504.3350 05:32:35.41M 2015-10-02T04:30:45.563Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.759 34.560 1504.3353 05:32:35.61M 2015-10-02T04:30:45.800Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.760 34.560 1504.3364 05:32:35.81M 2015-10-02T04:30:45.963Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.760 34.560 1504.3357 05:32:36.03M 2015-10-02T04:30:46.168Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.761 34.561 1504.3365 05:32:36.23M 2015-10-02T04:30:46.372Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.761 34.561 1504.3374 05:32:36.43M 2015-10-02T04:30:46.572Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.760 34.560 1504.3361 05:32:36.63M 2015-10-02T04:30:46.778Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.758 34.559 1504.3351 05:32:36.83M 2015-10-02T04:30:46.998Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.757 34.558 1504.3336 05:32:37.05M 2015-10-02T04:30:47.183Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.756 34.557 1504.3323 05:32:37.26M 2015-10-02T04:30:47.387Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.755 34.556 1504.3309 05:32:37.44M 2015-10-02T04:30:47.592Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3301 05:32:37.64M 2015-10-02T04:30:47.788Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.755 34.556 1504.3296 05:32:37.84M 2015-10-02T04:30:47.993Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.754 34.555 1504.3292 05:32:38.06M 2015-10-02T04:30:48.198Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.755 34.556 1504.3301 05:32:38.26M 2015-10-02T04:30:48.403Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.755 34.555 1504.3301 05:32:38.46M 2015-10-02T04:30:48.603Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.755 34.556 1504.3306 05:32:38.66M 2015-10-02T04:30:48.808Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.755 34.556 1504.3306 05:32:38.86M 2015-10-02T04:30:49.013Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.755 34.556 1504.3303 05:32:39.08M 2015-10-02T04:30:49.213Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.756 34.556 1504.3306 05:32:39.27M 2015-10-02T04:30:49.418Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.757 34.557 1504.3315 05:32:39.47M 2015-10-02T04:30:49.618Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.758 34.559 1504.3330 05:32:39.67M 2015-10-02T04:30:49.823Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.758 34.558 1504.3330 05:32:39.87M 2015-10-02T04:30:50.023Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.758 34.558 1504.3339 05:32:40.09M 2015-10-02T04:30:50.228Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.758 34.558 1504.3340 05:32:40.29M 2015-10-02T04:30:50.433Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.759 34.559 1504.3341 05:32:40.49M 2015-10-02T04:30:50.638Z|I-OCEAN7-304-XXXX| 26.08 14.296 41.759 34.560 1504.3336 05:32:40.69M 2015-10-02T04:30:50.838Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.760 34.560 1504.3352 05:32:40.89M 2015-10-02T04:30:51.054Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.760 34.560 1504.3361 05:32:41.11M 2015-10-02T04:30:51.243Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.760 34.561 1504.3362 05:32:41.30M 2015-10-02T04:30:51.463Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.756 34.557 1504.3317 05:32:41.50M 2015-10-02T04:30:51.648Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3319 05:32:41.72M 2015-10-02T04:30:51.853Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.556 1504.3304 05:32:41.90M 2015-10-02T04:30:52.058Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.754 34.555 1504.3293 05:32:42.12M 2015-10-02T04:30:52.258Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.753 34.554 1504.3282 05:32:42.32M 2015-10-02T04:30:52.463Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.751 34.552 1504.3267 05:32:42.52M 2015-10-02T04:30:52.668Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.750 34.551 1504.3248 05:32:42.72M 2015-10-02T04:30:52.868Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.749 34.550 1504.3240 05:32:42.92M 2015-10-02T04:30:53.073Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.752 34.553 1504.3271 05:32:43.14M 2015-10-02T04:30:53.278Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.752 34.553 1504.3265 05:32:43.33M 2015-10-02T04:30:53.478Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.752 34.553 1504.3279 05:32:43.53M 2015-10-02T04:30:53.683Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.753 34.553 1504.3287 05:32:43.73M 2015-10-02T04:30:53.883Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.753 34.554 1504.3298 05:32:43.93M 2015-10-02T04:30:54.088Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.555 1504.3301 05:32:44.15M 2015-10-02T04:30:54.288Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3308 05:32:44.35M 2015-10-02T04:30:54.493Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.756 34.556 1504.3318 05:32:44.55M 2015-10-02T04:30:54.693Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.756 34.557 1504.3318 05:32:44.74M 2015-10-02T04:30:54.898Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.756 34.556 1504.3320 05:32:44.94M 2015-10-02T04:30:55.103Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.755 34.555 1504.3319 05:32:45.16M 2015-10-02T04:30:55.303Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.755 34.555 1504.3317 05:32:45.36M 2015-10-02T04:30:55.508Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3320 05:32:45.56M 2015-10-02T04:30:55.708Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.754 34.554 1504.3330 05:32:45.76M 2015-10-02T04:30:55.928Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.755 34.554 1504.3334 05:32:45.96M 2015-10-02T04:30:56.118Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.754 34.553 1504.3337 05:32:46.20M 2015-10-02T04:30:56.318Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.754 34.553 1504.3350 05:32:46.38M 2015-10-02T04:30:56.523Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3344 05:32:46.58M 2015-10-02T04:30:56.728Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.752 34.552 1504.3318 05:32:46.78M 2015-10-02T04:30:56.928Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.753 34.552 1504.3317 05:32:47.00M 2015-10-02T04:30:57.133Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.753 34.552 1504.3331 05:32:47.20M 2015-10-02T04:30:57.333Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.754 34.552 1504.3337 05:32:47.39M 2015-10-02T04:30:57.538Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.753 34.552 1504.3331 05:32:47.59M 2015-10-02T04:30:57.743Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.753 34.552 1504.3336 05:32:47.79M 2015-10-02T04:30:57.943Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.753 34.552 1504.3342 05:32:48.01M 2015-10-02T04:30:58.148Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.753 34.552 1504.3337 05:32:48.21M 2015-10-02T04:30:58.353Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.754 34.553 1504.3330 05:32:48.41M 2015-10-02T04:30:58.553Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.755 34.554 1504.3340 05:32:48.61M 2015-10-02T04:30:58.760Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.756 34.555 1504.3348 05:32:48.81M 2015-10-02T04:30:58.958Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.757 34.557 1504.3356 05:32:49.02M 2015-10-02T04:30:59.163Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.758 34.558 1504.3358 05:32:49.23M 2015-10-02T04:30:59.363Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.752 34.552 1504.3282 05:32:49.42M 2015-10-02T04:30:59.568Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.750 34.551 1504.3269 05:32:49.62M 2015-10-02T04:30:59.773Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.750 34.551 1504.3254 05:32:49.82M 2015-10-02T04:30:59.973Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.749 34.550 1504.3247 05:32:50.04M