2015-10-02T04:27:00.198Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.762 34.558 1504.3457 05:28:50.25M 2015-10-02T04:27:00.403Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3445 05:28:50.45M 2015-10-02T04:27:00.608Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.761 34.558 1504.3442 05:28:50.65M 2015-10-02T04:27:00.808Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3452 05:28:50.85M 2015-10-02T04:27:01.013Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.762 34.559 1504.3456 05:28:51.07M 2015-10-02T04:27:01.213Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.762 34.560 1504.3453 05:28:51.27M 2015-10-02T04:27:01.418Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3448 05:28:51.46M 2015-10-02T04:27:01.618Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.560 1504.3448 05:28:51.66M 2015-10-02T04:27:01.823Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.763 34.560 1504.3451 05:28:51.86M 2015-10-02T04:27:02.028Z|I-OCEAN7-304-XXXX| 26.06 14.298 41.762 34.560 1504.3428 05:28:52.08M 2015-10-02T04:27:02.228Z|I-OCEAN7-304-XXXX| 26.03 14.298 41.762 34.560 1504.3418 05:28:52.28M 2015-10-02T04:27:02.440Z|I-OCEAN7-304-XXXX| 26.06 14.298 41.761 34.559 1504.3412 05:28:52.48M 2015-10-02T04:27:02.633Z|I-OCEAN7-304-XXXX| 26.05 14.299 41.761 34.559 1504.3417 05:28:52.68M 2015-10-02T04:27:02.838Z|I-OCEAN7-304-XXXX| 26.05 14.299 41.761 34.559 1504.3425 05:28:52.88M 2015-10-02T04:27:03.043Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.761 34.559 1504.3434 05:28:53.09M 2015-10-02T04:27:03.243Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.761 34.558 1504.3436 05:28:53.29M 2015-10-02T04:27:03.448Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.760 34.557 1504.3429 05:28:53.50M 2015-10-02T04:27:03.668Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.558 1504.3424 05:28:53.69M 2015-10-02T04:27:03.879Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.761 34.558 1504.3436 05:28:53.91M 2015-10-02T04:27:04.103Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.557 1504.3430 05:28:54.11M 2015-10-02T04:27:04.258Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.760 34.557 1504.3431 05:28:54.36M 2015-10-02T04:27:04.459Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.759 34.556 1504.3418 05:28:54.51M 2015-10-02T04:27:04.663Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.759 34.556 1504.3417 05:28:54.70M 2015-10-02T04:27:04.868Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.759 34.555 1504.3419 05:28:54.91M 2015-10-02T04:27:05.073Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.766 34.562 1504.3508 05:28:55.13M 2015-10-02T04:27:05.273Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.767 34.563 1504.3514 05:28:55.33M 2015-10-02T04:27:05.478Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.768 34.564 1504.3521 05:28:55.52M 2015-10-02T04:27:05.719Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.769 34.566 1504.3535 05:28:55.72M 2015-10-02T04:27:05.883Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.768 34.564 1504.3503 05:28:55.92M 2015-10-02T04:27:06.088Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.767 34.564 1504.3490 05:28:56.14M 2015-10-02T04:27:06.288Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.766 34.563 1504.3478 05:28:56.34M 2015-10-02T04:27:06.493Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.765 34.562 1504.3462 05:28:56.54M 2015-10-02T04:27:06.698Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.764 34.562 1504.3453 05:28:56.74M 2015-10-02T04:27:06.898Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.764 34.561 1504.3447 05:28:56.94M 2015-10-02T04:27:07.103Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.762 34.560 1504.3439 05:28:57.16M 2015-10-02T04:27:07.303Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.761 34.559 1504.3424 05:28:57.35M 2015-10-02T04:27:07.508Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.761 34.559 1504.3420 05:28:57.55M 2015-10-02T04:27:07.713Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.766 34.564 1504.3469 05:28:57.75M 2015-10-02T04:27:07.913Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.767 34.564 1504.3479 05:28:57.95M 2015-10-02T04:27:08.133Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.767 34.565 1504.3492 05:28:58.17M 2015-10-02T04:27:08.318Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.768 34.565 1504.3500 05:28:58.39M 2015-10-02T04:27:08.523Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.767 34.564 1504.3507 05:28:58.57M 2015-10-02T04:27:08.723Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.768 34.565 1504.3511 05:28:58.77M 2015-10-02T04:27:08.928Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.768 34.565 1504.3518 05:28:58.97M 2015-10-02T04:27:09.178Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.769 34.565 1504.3524 05:28:59.18M 2015-10-02T04:27:09.333Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.768 34.564 1504.3523 05:28:59.43M 2015-10-02T04:27:09.538Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.766 34.563 1504.3507 05:28:59.58M 2015-10-02T04:27:09.743Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.762 34.558 1504.3457 05:28:59.78M 2015-10-02T04:27:09.943Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.757 34.554 1504.3394 05:29:00.00M 2015-10-02T04:27:10.148Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.756 34.553 1504.3391 05:29:00.20M 2015-10-02T04:27:10.348Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.759 34.556 1504.3427 05:29:00.40M 2015-10-02T04:27:10.553Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.760 34.557 1504.3439 05:29:00.60M 2015-10-02T04:27:10.758Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.761 34.558 1504.3455 05:29:00.80M 2015-10-02T04:27:10.958Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.761 34.558 1504.3446 05:29:01.02M 2015-10-02T04:27:11.163Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.761 34.558 1504.3440 05:29:01.22M 2015-10-02T04:27:11.363Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.760 34.557 1504.3434 05:29:01.41M 2015-10-02T04:27:11.568Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.764 34.561 1504.3477 05:29:01.61M 2015-10-02T04:27:11.768Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.764 34.561 1504.3469 05:29:01.81M 2015-10-02T04:27:11.973Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.765 34.562 1504.3469 05:29:02.03M 2015-10-02T04:27:12.178Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.765 34.562 1504.3464 05:29:02.23M 2015-10-02T04:27:12.378Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.764 34.562 1504.3455 05:29:02.43M 2015-10-02T04:27:12.603Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.763 34.561 1504.3444 05:29:02.63M 2015-10-02T04:27:12.788Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.763 34.560 1504.3440 05:29:02.84M 2015-10-02T04:27:12.988Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.762 34.560 1504.3439 05:29:03.05M 2015-10-02T04:27:13.188Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.761 34.559 1504.3422 05:29:03.24M 2015-10-02T04:27:13.393Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.760 34.558 1504.3409 05:29:03.44M 2015-10-02T04:27:13.598Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.759 34.557 1504.3397 05:29:03.64M 2015-10-02T04:27:13.803Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.758 34.556 1504.3386 05:29:03.84M 2015-10-02T04:27:14.003Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.757 34.555 1504.3374 05:29:04.06M 2015-10-02T04:27:14.208Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.756 34.554 1504.3368 05:29:04.26M 2015-10-02T04:27:14.408Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.756 34.554 1504.3356 05:29:04.46M 2015-10-02T04:27:14.608Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.752 34.551 1504.3309 05:29:04.66M 2015-10-02T04:27:14.818Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.751 34.550 1504.3303 05:29:04.85M 2015-10-02T04:27:15.018Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.751 34.550 1504.3308 05:29:05.08M 2015-10-02T04:27:15.223Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.757 34.556 1504.3367 05:29:05.27M 2015-10-02T04:27:15.423Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.557 1504.3391 05:29:05.47M 2015-10-02T04:27:15.628Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.557 1504.3396 05:29:05.67M 2015-10-02T04:27:15.833Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.760 34.558 1504.3401 05:29:05.87M 2015-10-02T04:27:16.033Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.761 34.559 1504.3408 05:29:06.09M 2015-10-02T04:27:16.238Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.762 34.560 1504.3418 05:29:06.29M 2015-10-02T04:27:16.438Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.763 34.561 1504.3434 05:29:06.49M 2015-10-02T04:27:16.645Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.764 34.562 1504.3441 05:29:06.69M 2015-10-02T04:27:16.849Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.764 34.562 1504.3444 05:29:06.89M 2015-10-02T04:27:17.064Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.764 34.562 1504.3438 05:29:07.10M 2015-10-02T04:27:17.253Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.765 34.563 1504.3447 05:29:07.32M 2015-10-02T04:27:17.479Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.765 34.564 1504.3448 05:29:07.50M 2015-10-02T04:27:17.659Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.765 34.564 1504.3440 05:29:07.70M 2015-10-02T04:27:17.859Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.765 34.564 1504.3440 05:29:07.90M 2015-10-02T04:27:18.064Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.765 34.564 1504.3442 05:29:08.12M 2015-10-02T04:27:18.279Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.765 34.564 1504.3446 05:29:08.32M 2015-10-02T04:27:18.469Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.765 34.564 1504.3440 05:29:08.52M 2015-10-02T04:27:18.679Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.766 34.564 1504.3441 05:29:08.72M 2015-10-02T04:27:18.879Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.765 34.565 1504.3439 05:29:08.91M 2015-10-02T04:27:19.079Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.765 34.564 1504.3424 05:29:09.14M 2015-10-02T04:27:19.329Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.764 34.563 1504.3423 05:29:09.33M 2015-10-02T04:27:19.489Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.764 34.563 1504.3429 05:29:09.58M 2015-10-02T04:27:19.719Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.764 34.563 1504.3418 05:29:09.73M 2015-10-02T04:27:19.889Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.764 34.563 1504.3418 05:29:09.93M 2015-10-02T04:27:20.094Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.764 34.563 1504.3418 05:29:10.15M 2015-10-02T04:27:20.319Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.762 34.561 1504.3401 05:29:10.35M 2015-10-02T04:27:20.499Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.761 34.561 1504.3390 05:29:10.55M 2015-10-02T04:27:20.704Z|I-OCEAN7-304-XXXX| 26.07 14.297 41.761 34.560 1504.3385 05:29:10.74M 2015-10-02T04:27:20.904Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.761 34.559 1504.3411 05:29:10.95M 2015-10-02T04:27:21.109Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.760 34.558 1504.3403 05:29:11.16M 2015-10-02T04:27:21.314Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.760 34.558 1504.3400 05:29:11.36M 2015-10-02T04:27:21.534Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.760 34.558 1504.3397 05:29:11.56M 2015-10-02T04:27:21.719Z|I-OCEAN7-304-XXXX| 26.05 14.298 41.760 34.558 1504.3395 05:29:11.78M 2015-10-02T04:27:21.924Z|I-OCEAN7-304-XXXX| 26.03 14.298 41.761 34.559 1504.3407 05:29:11.96M 2015-10-02T04:27:22.124Z|I-OCEAN7-304-XXXX| 25.99 14.299 41.759 34.557 1504.3384 05:29:12.18M 2015-10-02T04:27:22.324Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.759 34.557 1504.3408 05:29:12.38M 2015-10-02T04:27:22.543Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.754 34.552 1504.3348 05:29:12.57M 2015-10-02T04:27:22.734Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.753 34.551 1504.3345 05:29:12.78M 2015-10-02T04:27:22.934Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.753 34.552 1504.3335 05:29:12.97M 2015-10-02T04:27:23.139Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.753 34.551 1504.3329 05:29:13.19M 2015-10-02T04:27:23.344Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.752 34.551 1504.3323 05:29:13.39M 2015-10-02T04:27:23.549Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.752 34.551 1504.3320 05:29:13.59M 2015-10-02T04:27:23.759Z|I-OCEAN7-304-XXXX| 26.04 14.298 41.753 34.552 1504.3318 05:29:13.79M 2015-10-02T04:27:23.954Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.752 34.551 1504.3317 05:29:14.01M 2015-10-02T04:27:24.159Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.753 34.551 1504.3331 05:29:14.21M 2015-10-02T04:27:24.404Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.754 34.551 1504.3351 05:29:14.41M 2015-10-02T04:27:24.564Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.754 34.552 1504.3367 05:29:14.65M 2015-10-02T04:27:24.764Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.754 34.552 1504.3368 05:29:14.81M 2015-10-02T04:27:24.969Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.763 34.560 1504.3455 05:29:15.02M 2015-10-02T04:27:25.169Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.764 34.561 1504.3459 05:29:15.22M 2015-10-02T04:27:25.374Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.558 1504.3420 05:29:15.42M 2015-10-02T04:27:25.579Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.558 1504.3416 05:29:15.62M 2015-10-02T04:27:25.779Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.760 34.558 1504.3414 05:29:15.82M 2015-10-02T04:27:25.999Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.761 34.558 1504.3435 05:29:16.04M 2015-10-02T04:27:26.184Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.760 34.557 1504.3422 05:29:16.25M 2015-10-02T04:27:26.389Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.760 34.557 1504.3429 05:29:16.44M 2015-10-02T04:27:26.589Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.760 34.557 1504.3424 05:29:16.64M 2015-10-02T04:27:26.799Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.759 34.557 1504.3418 05:29:16.83M 2015-10-02T04:27:26.999Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.761 34.558 1504.3430 05:29:17.06M 2015-10-02T04:27:27.204Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.762 34.559 1504.3444 05:29:17.26M 2015-10-02T04:27:27.404Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.762 34.560 1504.3434 05:29:17.45M 2015-10-02T04:27:27.609Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.763 34.561 1504.3444 05:29:17.65M 2015-10-02T04:27:27.809Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.763 34.561 1504.3439 05:29:17.85M 2015-10-02T04:27:28.014Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.763 34.561 1504.3427 05:29:18.07M 2015-10-02T04:27:28.214Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.762 34.560 1504.3434 05:29:18.27M 2015-10-02T04:27:28.419Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.763 34.561 1504.3451 05:29:18.47M 2015-10-02T04:27:28.624Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.763 34.560 1504.3452 05:29:18.67M 2015-10-02T04:27:28.824Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3453 05:29:18.87M 2015-10-02T04:27:29.029Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.763 34.560 1504.3448 05:29:19.08M 2015-10-02T04:27:29.229Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.763 34.560 1504.3442 05:29:19.28M 2015-10-02T04:27:29.479Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.763 34.560 1504.3444 05:29:19.48M 2015-10-02T04:27:29.639Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.763 34.560 1504.3447 05:29:19.73M 2015-10-02T04:27:29.839Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.762 34.560 1504.3446 05:29:19.88M 2015-10-02T04:27:30.044Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.762 34.559 1504.3440 05:29:20.10M 2015-10-02T04:27:30.244Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.765 34.562 1504.3474 05:29:20.30M 2015-10-02T04:27:30.469Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.765 34.562 1504.3483 05:29:20.50M 2015-10-02T04:27:30.654Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.762 34.559 1504.3451 05:29:20.72M 2015-10-02T04:27:30.854Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3441 05:29:20.89M 2015-10-02T04:27:31.059Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.760 34.557 1504.3431 05:29:21.11M 2015-10-02T04:27:31.264Z|I-OCEAN7-304-XXXX| 26.05 14.299 41.759 34.556 1504.3406 05:29:21.31M 2015-10-02T04:27:31.464Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.758 34.556 1504.3398 05:29:21.51M 2015-10-02T04:27:31.669Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.758 34.556 1504.3403 05:29:21.71M 2015-10-02T04:27:31.874Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.759 34.557 1504.3407 05:29:21.91M 2015-10-02T04:27:32.074Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.759 34.557 1504.3416 05:29:22.13M 2015-10-02T04:27:32.279Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.558 1504.3422 05:29:22.33M 2015-10-02T04:27:32.479Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3439 05:29:22.53M 2015-10-02T04:27:32.684Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3447 05:29:22.73M 2015-10-02T04:27:32.884Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.763 34.560 1504.3453 05:29:22.93M 2015-10-02T04:27:33.089Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.765 34.562 1504.3472 05:29:23.14M 2015-10-02T04:27:33.294Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.770 34.567 1504.3513 05:29:23.34M 2015-10-02T04:27:33.494Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.769 34.566 1504.3502 05:29:23.54M 2015-10-02T04:27:33.699Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.768 34.566 1504.3497 05:29:23.74M 2015-10-02T04:27:33.899Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.759 34.557 1504.3392 05:29:23.94M 2015-10-02T04:27:34.104Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.557 1504.3378 05:29:24.16M 2015-10-02T04:27:34.305Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.759 34.558 1504.3392 05:29:24.36M 2015-10-02T04:27:34.509Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.760 34.558 1504.3395 05:29:24.56M 2015-10-02T04:27:34.714Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.760 34.558 1504.3400 05:29:24.76M 2015-10-02T04:27:34.934Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.761 34.559 1504.3406 05:29:24.96M 2015-10-02T04:27:35.119Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.761 34.560 1504.3407 05:29:25.19M 2015-10-02T04:27:35.324Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.761 34.560 1504.3401 05:29:25.37M 2015-10-02T04:27:35.524Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.761 34.560 1504.3400 05:29:25.57M 2015-10-02T04:27:35.724Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.761 34.560 1504.3400 05:29:25.77M 2015-10-02T04:27:35.929Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.559 1504.3391 05:29:25.97M 2015-10-02T04:27:36.134Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.559 1504.3384 05:29:26.19M 2015-10-02T04:27:36.339Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.760 34.559 1504.3375 05:29:26.39M 2015-10-02T04:27:36.539Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.760 34.560 1504.3372 05:29:26.59M 2015-10-02T04:27:36.739Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.760 34.560 1504.3365 05:29:26.79M 2015-10-02T04:27:36.944Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.760 34.560 1504.3362 05:29:27.00M 2015-10-02T04:27:37.149Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.760 34.560 1504.3354 05:29:27.20M 2015-10-02T04:27:37.349Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3400 05:29:27.40M 2015-10-02T04:27:37.554Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3402 05:29:27.60M 2015-10-02T04:27:37.762Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.759 34.557 1504.3414 05:29:27.80M 2015-10-02T04:27:37.965Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.759 34.557 1504.3411 05:29:28.02M 2015-10-02T04:27:38.164Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.767 34.564 1504.3497 05:29:28.22M 2015-10-02T04:27:38.369Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.765 34.562 1504.3484 05:29:28.42M 2015-10-02T04:27:38.570Z|I-OCEAN7-304-XXXX| 26.15 14.300 41.764 34.561 1504.3490 05:29:28.62M 2015-10-02T04:27:38.774Z|I-OCEAN7-304-XXXX| 26.14 14.300 41.763 34.559 1504.3484 05:29:28.81M 2015-10-02T04:27:38.979Z|I-OCEAN7-304-XXXX| 26.14 14.300 41.762 34.559 1504.3464 05:29:29.03M 2015-10-02T04:27:39.179Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3439 05:29:29.23M 2015-10-02T04:27:39.399Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.760 34.558 1504.3425 05:29:29.43M 2015-10-02T04:27:39.584Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.759 34.557 1504.3408 05:29:29.65M 2015-10-02T04:27:39.789Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.759 34.557 1504.3395 05:29:29.83M 2015-10-02T04:27:39.994Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.759 34.557 1504.3392 05:29:30.05M 2015-10-02T04:27:40.194Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.759 34.558 1504.3390 05:29:30.25M 2015-10-02T04:27:40.399Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.759 34.558 1504.3394 05:29:30.45M 2015-10-02T04:27:40.604Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.557 1504.3403 05:29:30.65M 2015-10-02T04:27:40.804Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.759 34.557 1504.3405 05:29:30.85M 2015-10-02T04:27:41.009Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.759 34.557 1504.3408 05:29:31.06M 2015-10-02T04:27:41.209Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.760 34.557 1504.3425 05:29:31.26M 2015-10-02T04:27:41.414Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.760 34.557 1504.3436 05:29:31.46M 2015-10-02T04:27:41.614Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.761 34.558 1504.3441 05:29:31.66M 2015-10-02T04:27:41.819Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.761 34.558 1504.3440 05:29:31.86M 2015-10-02T04:27:42.019Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.555 1504.3376 05:29:32.08M 2015-10-02T04:27:42.225Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.555 1504.3386 05:29:32.28M 2015-10-02T04:27:42.425Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.758 34.556 1504.3396 05:29:32.48M 2015-10-02T04:27:42.630Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.759 34.556 1504.3402 05:29:32.67M 2015-10-02T04:27:42.835Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.759 34.557 1504.3405 05:29:32.88M 2015-10-02T04:27:43.035Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3408 05:29:33.09M 2015-10-02T04:27:43.240Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3409 05:29:33.29M 2015-10-02T04:27:43.479Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.762 34.560 1504.3442 05:29:33.49M 2015-10-02T04:27:43.645Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.560 1504.3441 05:29:33.69M 2015-10-02T04:27:43.865Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.762 34.560 1504.3450 05:29:33.89M 2015-10-02T04:27:44.055Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3453 05:29:34.12M 2015-10-02T04:27:44.255Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.762 34.560 1504.3441 05:29:34.31M 2015-10-02T04:27:44.455Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.762 34.559 1504.3444 05:29:34.51M 2015-10-02T04:27:44.660Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3451 05:29:34.70M 2015-10-02T04:27:44.865Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3462 05:29:34.90M 2015-10-02T04:27:45.070Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3469 05:29:35.12M 2015-10-02T04:27:45.270Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.763 34.559 1504.3461 05:29:35.32M 2015-10-02T04:27:45.475Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.559 1504.3464 05:29:35.52M 2015-10-02T04:27:45.680Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.559 1504.3467 05:29:35.72M 2015-10-02T04:27:45.880Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.763 34.559 1504.3461 05:29:35.92M 2015-10-02T04:27:46.080Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.763 34.559 1504.3462 05:29:36.14M 2015-10-02T04:27:46.285Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3458 05:29:36.34M 2015-10-02T04:27:46.490Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.757 34.554 1504.3394 05:29:36.54M 2015-10-02T04:27:46.719Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.757 34.554 1504.3390 05:29:36.73M 2015-10-02T04:27:46.895Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3384 05:29:36.93M 2015-10-02T04:27:47.100Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3376 05:29:37.15M 2015-10-02T04:27:47.300Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3378 05:29:37.35M 2015-10-02T04:27:47.505Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3381 05:29:37.55M 2015-10-02T04:27:47.710Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.756 34.553 1504.3386 05:29:37.75M 2015-10-02T04:27:47.910Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.553 1504.3384 05:29:37.95M 2015-10-02T04:27:48.115Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.756 34.554 1504.3386 05:29:38.17M 2015-10-02T04:27:48.335Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.757 34.554 1504.3398 05:29:38.37M 2015-10-02T04:27:48.521Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.555 1504.3395 05:29:38.58M 2015-10-02T04:27:48.725Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.758 34.555 1504.3403 05:29:38.76M 2015-10-02T04:27:48.925Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.758 34.556 1504.3407 05:29:38.96M 2015-10-02T04:27:49.130Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.759 34.556 1504.3424 05:29:39.18M 2015-10-02T04:27:49.330Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.759 34.556 1504.3433 05:29:39.38M 2015-10-02T04:27:49.535Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.759 34.556 1504.3431 05:29:39.58M 2015-10-02T04:27:49.735Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.759 34.556 1504.3427 05:29:39.78M 2015-10-02T04:27:49.940Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.759 34.558 1504.3367 05:29:40.00M 2015-10-02T04:27:50.145Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.759 34.558 1504.3362 05:29:40.20M 2015-10-02T04:27:50.345Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.758 34.558 1504.3353 05:29:40.40M 2015-10-02T04:27:50.550Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.758 34.557 1504.3348 05:29:40.60M 2015-10-02T04:27:50.750Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.758 34.558 1504.3344 05:29:40.80M 2015-10-02T04:27:50.955Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.758 34.558 1504.3335 05:29:41.01M 2015-10-02T04:27:51.160Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.758 34.556 1504.3395 05:29:41.21M 2015-10-02T04:27:51.360Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.758 34.555 1504.3402 05:29:41.41M 2015-10-02T04:27:51.565Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.758 34.555 1504.3416 05:29:41.61M 2015-10-02T04:27:51.799Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.758 34.555 1504.3422 05:29:41.81M 2015-10-02T04:27:51.970Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.759 34.555 1504.3425 05:29:42.03M 2015-10-02T04:27:52.175Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.759 34.556 1504.3422 05:29:42.23M 2015-10-02T04:27:52.375Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.759 34.556 1504.3429 05:29:42.43M 2015-10-02T04:27:52.580Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.760 34.556 1504.3438 05:29:42.63M 2015-10-02T04:27:52.800Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.761 34.557 1504.3444 05:29:42.83M 2015-10-02T04:27:52.985Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.760 34.556 1504.3438 05:29:43.06M 2015-10-02T04:27:53.190Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.760 34.557 1504.3428 05:29:43.24M 2015-10-02T04:27:53.395Z|I-OCEAN7-304-XXXX| 26.03 14.300 41.760 34.557 1504.3427 05:29:43.44M 2015-10-02T04:27:53.595Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.760 34.557 1504.3429 05:29:43.64M 2015-10-02T04:27:53.795Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.760 34.557 1504.3419 05:29:43.84M 2015-10-02T04:27:54.000Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.759 34.557 1504.3406 05:29:44.06M 2015-10-02T04:27:54.205Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3409 05:29:44.26M 2015-10-02T04:27:54.439Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.757 34.555 1504.3383 05:29:44.46M 2015-10-02T04:27:54.610Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.555 1504.3380 05:29:44.66M 2015-10-02T04:27:54.815Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.554 1504.3383 05:29:44.85M 2015-10-02T04:27:55.015Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3384 05:29:45.07M 2015-10-02T04:27:55.220Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.756 34.554 1504.3385 05:29:45.27M 2015-10-02T04:27:55.425Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.751 34.549 1504.3329 05:29:45.47M 2015-10-02T04:27:55.625Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.751 34.549 1504.3336 05:29:45.67M 2015-10-02T04:27:55.830Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.751 34.549 1504.3329 05:29:45.87M 2015-10-02T04:27:56.030Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.758 34.556 1504.3407 05:29:46.09M 2015-10-02T04:27:56.235Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.759 34.557 1504.3411 05:29:46.29M 2015-10-02T04:27:56.435Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.757 34.555 1504.3386 05:29:46.49M 2015-10-02T04:27:56.640Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.756 34.554 1504.3370 05:29:46.68M 2015-10-02T04:27:56.845Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.755 34.553 1504.3357 05:29:46.88M 2015-10-02T04:27:57.045Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.754 34.552 1504.3358 05:29:47.10M 2015-10-02T04:27:57.265Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.753 34.551 1504.3357 05:29:47.30M 2015-10-02T04:27:57.450Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.752 34.550 1504.3347 05:29:47.52M 2015-10-02T04:27:57.655Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.751 34.550 1504.3334 05:29:47.70M 2015-10-02T04:27:57.855Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.751 34.550 1504.3326 05:29:47.90M 2015-10-02T04:27:58.060Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.752 34.550 1504.3341 05:29:48.12M 2015-10-02T04:27:58.265Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.753 34.551 1504.3345 05:29:48.32M 2015-10-02T04:27:58.465Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.753 34.551 1504.3339 05:29:48.52M 2015-10-02T04:27:58.670Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.763 34.560 1504.3448 05:29:48.72M 2015-10-02T04:27:58.870Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.763 34.560 1504.3452 05:29:48.91M 2015-10-02T04:27:59.082Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.762 34.560 1504.3436 05:29:49.13M 2015-10-02T04:27:59.280Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.760 34.558 1504.3425 05:29:49.33M 2015-10-02T04:27:59.483Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.757 34.555 1504.3394 05:29:49.53M 2015-10-02T04:27:59.685Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.757 34.554 1504.3392 05:29:49.73M 2015-10-02T04:27:59.890Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.763 34.560 1504.3458 05:29:49.93M