2015-10-02T04:24:00.080Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.769 34.561 1504.3612 05:25:50.13M 2015-10-02T04:24:00.285Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.769 34.562 1504.3607 05:25:50.32M 2015-10-02T04:24:00.505Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.769 34.562 1504.3604 05:25:50.53M 2015-10-02T04:24:00.690Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.770 34.563 1504.3605 05:25:50.74M 2015-10-02T04:24:00.890Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.770 34.563 1504.3615 05:25:50.92M 2015-10-02T04:24:01.095Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.771 34.563 1504.3624 05:25:51.14M 2015-10-02T04:24:01.300Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.771 34.563 1504.3627 05:25:51.34M 2015-10-02T04:24:01.505Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.770 34.563 1504.3622 05:25:51.54M 2015-10-02T04:24:01.705Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.770 34.563 1504.3627 05:25:51.74M 2015-10-02T04:24:01.910Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.770 34.563 1504.3629 05:25:51.94M 2015-10-02T04:24:02.110Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.770 34.563 1504.3629 05:25:52.16M 2015-10-02T04:24:02.315Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.770 34.563 1504.3627 05:25:52.36M 2015-10-02T04:24:02.515Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.770 34.563 1504.3624 05:25:52.55M 2015-10-02T04:24:02.758Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.770 34.563 1504.3612 05:25:52.75M 2015-10-02T04:24:02.925Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.769 34.562 1504.3599 05:25:52.95M 2015-10-02T04:24:03.125Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.769 34.562 1504.3599 05:25:53.17M 2015-10-02T04:24:03.330Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.769 34.562 1504.3596 05:25:53.37M 2015-10-02T04:24:03.536Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.768 34.562 1504.3586 05:25:53.57M 2015-10-02T04:24:03.735Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.768 34.561 1504.3577 05:25:53.77M 2015-10-02T04:24:03.940Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.768 34.562 1504.3563 05:25:53.97M 2015-10-02T04:24:04.159Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.768 34.562 1504.3562 05:25:54.19M 2015-10-02T04:24:04.345Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.767 34.562 1504.3558 05:25:54.39M 2015-10-02T04:24:04.550Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.768 34.562 1504.3560 05:25:54.59M 2015-10-02T04:24:04.750Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.768 34.562 1504.3563 05:25:54.79M 2015-10-02T04:24:04.970Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.768 34.561 1504.3569 05:25:55.00M 2015-10-02T04:24:05.155Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.767 34.561 1504.3572 05:25:55.22M 2015-10-02T04:24:05.363Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.767 34.560 1504.3577 05:25:55.40M 2015-10-02T04:24:05.562Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.766 34.560 1504.3572 05:25:55.60M 2015-10-02T04:24:05.765Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.766 34.559 1504.3568 05:25:55.80M 2015-10-02T04:24:05.970Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.766 34.559 1504.3573 05:25:56.02M 2015-10-02T04:24:06.170Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.766 34.559 1504.3573 05:25:56.22M 2015-10-02T04:24:06.375Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.767 34.559 1504.3582 05:25:56.42M 2015-10-02T04:24:06.580Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.767 34.559 1504.3601 05:25:56.62M 2015-10-02T04:24:06.780Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.767 34.560 1504.3573 05:25:56.82M 2015-10-02T04:24:06.985Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.767 34.561 1504.3560 05:25:57.03M 2015-10-02T04:24:07.185Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.766 34.560 1504.3551 05:25:57.23M 2015-10-02T04:24:07.390Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.766 34.560 1504.3550 05:25:57.43M 2015-10-02T04:24:07.595Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.771 34.564 1504.3606 05:25:57.63M 2015-10-02T04:24:07.795Z|I-OCEAN7-304-XXXX| 25.98 14.303 41.772 34.565 1504.3612 05:25:57.83M 2015-10-02T04:24:08.039Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.773 34.566 1504.3633 05:25:58.05M 2015-10-02T04:24:08.205Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.771 34.565 1504.3599 05:25:58.25M 2015-10-02T04:24:08.405Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.758 34.552 1504.3457 05:25:58.45M 2015-10-02T04:24:08.610Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.757 34.551 1504.3451 05:25:58.65M 2015-10-02T04:24:08.810Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.761 34.555 1504.3503 05:25:58.85M 2015-10-02T04:24:09.015Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.763 34.557 1504.3533 05:25:59.06M 2015-10-02T04:24:09.215Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.763 34.556 1504.3535 05:25:59.26M 2015-10-02T04:24:09.443Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.762 34.556 1504.3539 05:25:59.46M 2015-10-02T04:24:09.620Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.763 34.558 1504.3495 05:25:59.68M 2015-10-02T04:24:09.825Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.762 34.557 1504.3491 05:25:59.86M 2015-10-02T04:24:10.025Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.563 1504.3563 05:26:00.08M 2015-10-02T04:24:10.230Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.563 1504.3566 05:26:00.27M 2015-10-02T04:24:10.435Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.770 34.565 1504.3574 05:26:00.48M 2015-10-02T04:24:10.645Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.771 34.566 1504.3589 05:26:00.67M 2015-10-02T04:24:10.841Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.772 34.566 1504.3597 05:26:00.87M 2015-10-02T04:24:11.045Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.773 34.568 1504.3607 05:26:01.09M 2015-10-02T04:24:11.245Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.773 34.567 1504.3610 05:26:01.29M 2015-10-02T04:24:11.479Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.772 34.566 1504.3605 05:26:01.49M 2015-10-02T04:24:11.655Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.771 34.564 1504.3600 05:26:01.69M 2015-10-02T04:24:11.855Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.770 34.564 1504.3599 05:26:01.89M 2015-10-02T04:24:12.060Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.769 34.563 1504.3599 05:26:02.11M 2015-10-02T04:24:12.260Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.767 34.560 1504.3589 05:26:02.31M 2015-10-02T04:24:12.465Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.768 34.561 1504.3596 05:26:02.50M 2015-10-02T04:24:12.666Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.768 34.560 1504.3604 05:26:02.70M 2015-10-02T04:24:12.876Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.768 34.560 1504.3604 05:26:02.90M 2015-10-02T04:24:13.076Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.769 34.561 1504.3612 05:26:03.12M 2015-10-02T04:24:13.283Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.769 34.562 1504.3615 05:26:03.32M 2015-10-02T04:24:13.482Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.769 34.562 1504.3611 05:26:03.52M 2015-10-02T04:24:13.685Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.769 34.562 1504.3606 05:26:03.72M 2015-10-02T04:24:13.906Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.770 34.562 1504.3600 05:26:03.92M 2015-10-02T04:24:14.090Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.763 34.556 1504.3533 05:26:04.16M 2015-10-02T04:24:14.290Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.763 34.556 1504.3534 05:26:04.34M 2015-10-02T04:24:14.496Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.763 34.557 1504.3524 05:26:04.53M 2015-10-02T04:24:14.701Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.763 34.556 1504.3525 05:26:04.73M 2015-10-02T04:24:14.906Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.763 34.557 1504.3521 05:26:04.93M 2015-10-02T04:24:15.106Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.762 34.556 1504.3506 05:26:05.15M 2015-10-02T04:24:15.306Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.762 34.556 1504.3491 05:26:05.35M 2015-10-02T04:24:15.511Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.761 34.556 1504.3488 05:26:05.55M 2015-10-02T04:24:15.716Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.762 34.556 1504.3492 05:26:05.75M 2015-10-02T04:24:15.916Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.762 34.557 1504.3497 05:26:05.95M 2015-10-02T04:24:16.122Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.763 34.557 1504.3506 05:26:06.17M 2015-10-02T04:24:16.338Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.764 34.558 1504.3514 05:26:06.37M 2015-10-02T04:24:16.526Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.764 34.559 1504.3523 05:26:06.56M 2015-10-02T04:24:16.731Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.765 34.559 1504.3534 05:26:06.76M 2015-10-02T04:24:16.931Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.766 34.560 1504.3551 05:26:06.96M 2015-10-02T04:24:17.136Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.766 34.560 1504.3557 05:26:07.18M 2015-10-02T04:24:17.341Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.767 34.560 1504.3561 05:26:07.38M 2015-10-02T04:24:17.541Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.767 34.561 1504.3577 05:26:07.58M 2015-10-02T04:24:17.746Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.768 34.561 1504.3579 05:26:07.78M 2015-10-02T04:24:17.946Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.764 34.558 1504.3538 05:26:08.00M 2015-10-02T04:24:18.146Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.763 34.557 1504.3524 05:26:08.20M 2015-10-02T04:24:18.371Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.763 34.557 1504.3521 05:26:08.39M 2015-10-02T04:24:18.551Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.762 34.556 1504.3521 05:26:08.61M 2015-10-02T04:24:18.762Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.762 34.555 1504.3517 05:26:08.79M 2015-10-02T04:24:18.966Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.761 34.555 1504.3507 05:26:09.01M 2015-10-02T04:24:19.166Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.760 34.554 1504.3503 05:26:09.21M 2015-10-02T04:24:19.371Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.759 34.553 1504.3488 05:26:09.41M 2015-10-02T04:24:19.576Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.759 34.553 1504.3497 05:26:09.61M 2015-10-02T04:24:19.799Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.759 34.553 1504.3497 05:26:09.81M 2015-10-02T04:24:19.976Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.760 34.554 1504.3506 05:26:10.03M 2015-10-02T04:24:20.181Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.761 34.555 1504.3511 05:26:10.23M 2015-10-02T04:24:20.381Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.761 34.555 1504.3518 05:26:10.42M 2015-10-02T04:24:20.586Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.762 34.555 1504.3518 05:26:10.62M 2015-10-02T04:24:20.786Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.762 34.555 1504.3517 05:26:10.82M 2015-10-02T04:24:20.991Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.761 34.555 1504.3522 05:26:11.04M 2015-10-02T04:24:21.196Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.762 34.555 1504.3531 05:26:11.24M 2015-10-02T04:24:21.402Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.762 34.555 1504.3530 05:26:11.44M 2015-10-02T04:24:21.601Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.762 34.555 1504.3546 05:26:11.64M 2015-10-02T04:24:21.806Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.763 34.555 1504.3552 05:26:11.84M 2015-10-02T04:24:22.039Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.764 34.556 1504.3575 05:26:12.06M 2015-10-02T04:24:22.211Z|I-OCEAN7-304-XXXX| 26.10 14.304 41.765 34.557 1504.3589 05:26:12.26M 2015-10-02T04:24:22.416Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.766 34.560 1504.3568 05:26:12.46M 2015-10-02T04:24:22.621Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.767 34.561 1504.3577 05:26:12.65M 2015-10-02T04:24:22.836Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.767 34.561 1504.3571 05:26:12.85M 2015-10-02T04:24:23.026Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.767 34.561 1504.3567 05:26:13.09M 2015-10-02T04:24:23.226Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.767 34.561 1504.3563 05:26:13.27M 2015-10-02T04:24:23.426Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.767 34.561 1504.3562 05:26:13.47M 2015-10-02T04:24:23.631Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.768 34.562 1504.3562 05:26:13.66M 2015-10-02T04:24:23.836Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.769 34.563 1504.3564 05:26:13.87M 2015-10-02T04:24:24.036Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.769 34.563 1504.3573 05:26:14.09M 2015-10-02T04:24:24.241Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.769 34.562 1504.3580 05:26:14.28M 2015-10-02T04:24:24.446Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.769 34.562 1504.3590 05:26:14.48M 2015-10-02T04:24:24.646Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.768 34.561 1504.3601 05:26:14.68M 2015-10-02T04:24:24.851Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3600 05:26:14.88M 2015-10-02T04:24:25.056Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.767 34.559 1504.3585 05:26:15.10M 2015-10-02T04:24:25.279Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.766 34.558 1504.3577 05:26:15.30M 2015-10-02T04:24:25.461Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.765 34.558 1504.3577 05:26:15.50M 2015-10-02T04:24:25.661Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.765 34.558 1504.3580 05:26:15.70M 2015-10-02T04:24:25.866Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.766 34.558 1504.3585 05:26:15.90M 2015-10-02T04:24:26.066Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.766 34.559 1504.3580 05:26:16.12M 2015-10-02T04:24:26.271Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.766 34.559 1504.3575 05:26:16.32M 2015-10-02T04:24:26.476Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.766 34.559 1504.3577 05:26:16.52M 2015-10-02T04:24:26.676Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.766 34.559 1504.3575 05:26:16.71M 2015-10-02T04:24:26.881Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.766 34.559 1504.3579 05:26:16.91M 2015-10-02T04:24:27.086Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.766 34.559 1504.3578 05:26:17.13M 2015-10-02T04:24:27.301Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.767 34.560 1504.3584 05:26:17.33M 2015-10-02T04:24:27.491Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.767 34.560 1504.3582 05:26:17.54M 2015-10-02T04:24:27.691Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.767 34.561 1504.3571 05:26:17.73M 2015-10-02T04:24:27.896Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.768 34.562 1504.3575 05:26:17.93M 2015-10-02T04:24:28.096Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.769 34.562 1504.3582 05:26:18.15M 2015-10-02T04:24:28.296Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.769 34.563 1504.3583 05:26:18.34M 2015-10-02T04:24:28.506Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.562 1504.3577 05:26:18.54M 2015-10-02T04:24:28.706Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.767 34.561 1504.3563 05:26:18.74M 2015-10-02T04:24:28.911Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.766 34.560 1504.3547 05:26:18.94M 2015-10-02T04:24:29.111Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.765 34.559 1504.3549 05:26:19.16M 2015-10-02T04:24:29.316Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.764 34.558 1504.3547 05:26:19.36M 2015-10-02T04:24:29.560Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.764 34.558 1504.3547 05:26:19.56M 2015-10-02T04:24:29.722Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.558 1504.3540 05:26:19.76M 2015-10-02T04:24:29.926Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.558 1504.3549 05:26:19.96M 2015-10-02T04:24:30.131Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.764 34.558 1504.3555 05:26:20.18M 2015-10-02T04:24:30.331Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.558 1504.3556 05:26:20.37M 2015-10-02T04:24:30.536Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.558 1504.3556 05:26:20.57M 2015-10-02T04:24:30.741Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.765 34.558 1504.3563 05:26:20.77M 2015-10-02T04:24:30.941Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.764 34.557 1504.3562 05:26:20.97M 2015-10-02T04:24:31.146Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.764 34.557 1504.3553 05:26:21.19M 2015-10-02T04:24:31.346Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.764 34.557 1504.3566 05:26:21.39M 2015-10-02T04:24:31.551Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.765 34.558 1504.3574 05:26:21.59M 2015-10-02T04:24:31.766Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.765 34.558 1504.3573 05:26:21.79M 2015-10-02T04:24:31.951Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.765 34.559 1504.3578 05:26:22.02M 2015-10-02T04:24:32.161Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.765 34.559 1504.3572 05:26:22.20M 2015-10-02T04:24:32.363Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.766 34.559 1504.3571 05:26:22.41M 2015-10-02T04:24:32.566Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.766 34.559 1504.3573 05:26:22.60M 2015-10-02T04:24:32.766Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.765 34.559 1504.3571 05:26:22.80M 2015-10-02T04:24:32.971Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.764 34.558 1504.3551 05:26:23.02M 2015-10-02T04:24:33.177Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.763 34.557 1504.3528 05:26:23.22M 2015-10-02T04:24:33.377Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.763 34.556 1504.3519 05:26:23.42M 2015-10-02T04:24:33.581Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.763 34.557 1504.3512 05:26:23.62M 2015-10-02T04:24:33.786Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.762 34.557 1504.3499 05:26:23.82M 2015-10-02T04:24:33.999Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.761 34.556 1504.3497 05:26:24.04M 2015-10-02T04:24:34.191Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.761 34.556 1504.3494 05:26:24.24M 2015-10-02T04:24:34.391Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.761 34.555 1504.3483 05:26:24.43M 2015-10-02T04:24:34.596Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.761 34.555 1504.3489 05:26:24.63M 2015-10-02T04:24:34.801Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.761 34.556 1504.3496 05:26:24.83M 2015-10-02T04:24:35.039Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.762 34.556 1504.3500 05:26:25.05M 2015-10-02T04:24:35.206Z|I-OCEAN7-304-XXXX| 25.98 14.302 41.762 34.557 1504.3491 05:26:25.25M 2015-10-02T04:24:35.406Z|I-OCEAN7-304-XXXX| 25.98 14.302 41.759 34.554 1504.3452 05:26:25.45M 2015-10-02T04:24:35.611Z|I-OCEAN7-304-XXXX| 26.00 14.302 41.760 34.555 1504.3467 05:26:25.65M 2015-10-02T04:24:35.811Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.761 34.555 1504.3480 05:26:25.85M 2015-10-02T04:24:36.017Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.761 34.556 1504.3492 05:26:26.07M 2015-10-02T04:24:36.237Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.762 34.556 1504.3502 05:26:26.27M 2015-10-02T04:24:36.421Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.762 34.556 1504.3505 05:26:26.48M 2015-10-02T04:24:36.626Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.768 34.562 1504.3567 05:26:26.66M 2015-10-02T04:24:36.831Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.562 1504.3578 05:26:26.86M 2015-10-02T04:24:37.031Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.769 34.563 1504.3579 05:26:27.08M 2015-10-02T04:24:37.237Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.770 34.564 1504.3590 05:26:27.28M 2015-10-02T04:24:37.442Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.770 34.564 1504.3596 05:26:27.48M 2015-10-02T04:24:37.645Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.771 34.564 1504.3595 05:26:27.68M 2015-10-02T04:24:37.842Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.762 34.557 1504.3501 05:26:27.88M 2015-10-02T04:24:38.079Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.762 34.556 1504.3495 05:26:28.10M 2015-10-02T04:24:38.252Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.767 34.561 1504.3546 05:26:28.30M 2015-10-02T04:24:38.457Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.768 34.562 1504.3568 05:26:28.49M 2015-10-02T04:24:38.679Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.768 34.562 1504.3578 05:26:28.69M 2015-10-02T04:24:38.862Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.769 34.563 1504.3580 05:26:28.89M 2015-10-02T04:24:39.067Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.769 34.563 1504.3578 05:26:29.11M 2015-10-02T04:24:39.267Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.769 34.564 1504.3578 05:26:29.31M 2015-10-02T04:24:39.467Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.770 34.564 1504.3579 05:26:29.51M 2015-10-02T04:24:39.672Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.769 34.564 1504.3583 05:26:29.71M 2015-10-02T04:24:39.877Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.768 34.563 1504.3569 05:26:29.91M 2015-10-02T04:24:40.077Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.767 34.562 1504.3561 05:26:30.13M 2015-10-02T04:24:40.283Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.766 34.561 1504.3550 05:26:30.32M 2015-10-02T04:24:40.487Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.766 34.560 1504.3542 05:26:30.52M 2015-10-02T04:24:40.707Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.766 34.560 1504.3546 05:26:30.72M 2015-10-02T04:24:40.887Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.765 34.560 1504.3540 05:26:30.94M 2015-10-02T04:24:41.092Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.765 34.560 1504.3539 05:26:31.14M 2015-10-02T04:24:41.292Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.765 34.560 1504.3531 05:26:31.34M 2015-10-02T04:24:41.497Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.764 34.559 1504.3527 05:26:31.54M 2015-10-02T04:24:41.702Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.763 34.558 1504.3516 05:26:31.74M 2015-10-02T04:24:41.907Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.763 34.558 1504.3511 05:26:31.94M 2015-10-02T04:24:42.107Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.763 34.558 1504.3522 05:26:32.16M 2015-10-02T04:24:42.312Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.764 34.558 1504.3525 05:26:32.35M 2015-10-02T04:24:42.517Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.764 34.558 1504.3536 05:26:32.56M 2015-10-02T04:24:42.717Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.765 34.559 1504.3539 05:26:32.75M 2015-10-02T04:24:42.959Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.766 34.560 1504.3551 05:26:32.95M 2015-10-02T04:24:43.159Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.766 34.561 1504.3558 05:26:33.17M 2015-10-02T04:24:43.327Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.767 34.561 1504.3568 05:26:33.37M 2015-10-02T04:24:43.527Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.561 1504.3573 05:26:33.57M 2015-10-02T04:24:43.732Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.767 34.561 1504.3575 05:26:33.77M 2015-10-02T04:24:43.937Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.767 34.560 1504.3591 05:26:33.97M 2015-10-02T04:24:44.137Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.767 34.560 1504.3590 05:26:34.19M 2015-10-02T04:24:44.342Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.767 34.559 1504.3588 05:26:34.39M 2015-10-02T04:24:44.542Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.767 34.560 1504.3590 05:26:34.58M 2015-10-02T04:24:44.747Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.767 34.560 1504.3591 05:26:34.78M 2015-10-02T04:24:44.959Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.768 34.561 1504.3582 05:26:35.00M 2015-10-02T04:24:45.172Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.767 34.561 1504.3572 05:26:35.20M 2015-10-02T04:24:45.357Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.767 34.561 1504.3569 05:26:35.42M 2015-10-02T04:24:45.557Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.768 34.561 1504.3572 05:26:35.60M 2015-10-02T04:24:45.762Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.767 34.561 1504.3567 05:26:35.80M 2015-10-02T04:24:45.967Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.767 34.561 1504.3556 05:26:36.02M 2015-10-02T04:24:46.167Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.767 34.561 1504.3553 05:26:36.22M 2015-10-02T04:24:46.372Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.767 34.561 1504.3553 05:26:36.41M 2015-10-02T04:24:46.572Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.766 34.560 1504.3557 05:26:36.61M 2015-10-02T04:24:46.777Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.766 34.561 1504.3523 05:26:36.81M 2015-10-02T04:24:46.982Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.765 34.561 1504.3516 05:26:37.03M 2015-10-02T04:24:47.182Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.765 34.560 1504.3513 05:26:37.23M 2015-10-02T04:24:47.387Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.765 34.560 1504.3512 05:26:37.43M 2015-10-02T04:24:47.587Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.765 34.560 1504.3512 05:26:37.63M 2015-10-02T04:24:47.792Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.765 34.560 1504.3517 05:26:37.82M 2015-10-02T04:24:47.997Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.766 34.561 1504.3525 05:26:38.05M 2015-10-02T04:24:48.197Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.761 34.556 1504.3466 05:26:38.24M 2015-10-02T04:24:48.439Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.760 34.556 1504.3467 05:26:38.44M 2015-10-02T04:24:48.607Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.760 34.556 1504.3472 05:26:38.64M 2015-10-02T04:24:48.807Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.761 34.556 1504.3484 05:26:38.84M 2015-10-02T04:24:49.012Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.761 34.556 1504.3497 05:26:39.06M 2015-10-02T04:24:49.217Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.761 34.556 1504.3495 05:26:39.26M 2015-10-02T04:24:49.417Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.761 34.556 1504.3507 05:26:39.46M 2015-10-02T04:24:49.632Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.761 34.555 1504.3503 05:26:39.66M 2015-10-02T04:24:49.822Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.761 34.555 1504.3511 05:26:39.87M 2015-10-02T04:24:50.027Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.761 34.555 1504.3507 05:26:40.08M 2015-10-02T04:24:50.227Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.760 34.554 1504.3508 05:26:40.27M 2015-10-02T04:24:50.432Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.557 1504.3561 05:26:40.47M 2015-10-02T04:24:50.632Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.764 34.557 1504.3561 05:26:40.67M 2015-10-02T04:24:50.837Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.764 34.557 1504.3558 05:26:40.87M 2015-10-02T04:24:51.042Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.759 34.552 1504.3495 05:26:41.09M 2015-10-02T04:24:51.242Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.761 34.555 1504.3511 05:26:41.29M 2015-10-02T04:24:51.443Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.761 34.555 1504.3519 05:26:41.49M 2015-10-02T04:24:51.647Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.763 34.557 1504.3525 05:26:41.69M 2015-10-02T04:24:51.852Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.764 34.558 1504.3530 05:26:41.88M 2015-10-02T04:24:52.057Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.765 34.560 1504.3535 05:26:42.10M 2015-10-02T04:24:52.262Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.766 34.560 1504.3538 05:26:42.30M 2015-10-02T04:24:52.462Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.766 34.560 1504.3533 05:26:42.50M 2015-10-02T04:24:52.667Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.766 34.560 1504.3540 05:26:42.70M 2015-10-02T04:24:52.867Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.765 34.560 1504.3525 05:26:42.90M 2015-10-02T04:24:53.072Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.764 34.559 1504.3512 05:26:43.12M 2015-10-02T04:24:53.272Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.764 34.559 1504.3503 05:26:43.32M 2015-10-02T04:24:53.477Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.763 34.559 1504.3483 05:26:43.52M 2015-10-02T04:24:53.682Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.763 34.560 1504.3474 05:26:43.72M 2015-10-02T04:24:53.882Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.764 34.560 1504.3477 05:26:43.92M 2015-10-02T04:24:54.120Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.763 34.559 1504.3474 05:26:44.13M 2015-10-02T04:24:54.287Z|I-OCEAN7-304-XXXX| 26.03 14.300 41.763 34.559 1504.3475 05:26:44.35M 2015-10-02T04:24:54.492Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.763 34.559 1504.3481 05:26:44.53M 2015-10-02T04:24:54.697Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.763 34.558 1504.3484 05:26:44.73M 2015-10-02T04:24:54.897Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.763 34.558 1504.3481 05:26:44.93M 2015-10-02T04:24:55.097Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.758 34.554 1504.3436 05:26:45.15M 2015-10-02T04:24:55.302Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.758 34.554 1504.3439 05:26:45.35M 2015-10-02T04:24:55.507Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.759 34.555 1504.3445 05:26:45.55M 2015-10-02T04:24:55.712Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.757 34.553 1504.3431 05:26:45.75M 2015-10-02T04:24:55.912Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.757 34.553 1504.3417 05:26:45.95M 2015-10-02T04:24:56.117Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.757 34.553 1504.3412 05:26:46.16M 2015-10-02T04:24:56.322Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.760 34.556 1504.3461 05:26:46.37M 2015-10-02T04:24:56.522Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.761 34.556 1504.3479 05:26:46.56M 2015-10-02T04:24:56.727Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.761 34.556 1504.3481 05:26:46.76M 2015-10-02T04:24:56.959Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.761 34.556 1504.3490 05:26:46.96M 2015-10-02T04:24:57.132Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.762 34.557 1504.3492 05:26:47.18M 2015-10-02T04:24:57.332Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.763 34.558 1504.3501 05:26:47.38M 2015-10-02T04:24:57.538Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.763 34.558 1504.3503 05:26:47.57M 2015-10-02T04:24:57.743Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.763 34.558 1504.3496 05:26:47.78M 2015-10-02T04:24:57.943Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.763 34.558 1504.3495 05:26:48.98M 2015-10-02T04:24:58.148Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.763 34.558 1504.3501 05:26:48.20M 2015-10-02T04:24:58.352Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.760 34.555 1504.3468 05:26:48.39M 2015-10-02T04:24:58.567Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.765 34.560 1504.3529 05:26:48.59M 2015-10-02T04:24:58.757Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.766 34.561 1504.3535 05:26:48.81M 2015-10-02T04:24:58.957Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.767 34.562 1504.3551 05:26:49.01M 2015-10-02T04:24:59.162Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.769 34.563 1504.3571 05:26:49.21M 2015-10-02T04:24:59.367Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.770 34.564 1504.3578 05:26:49.41M 2015-10-02T04:24:59.567Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.771 34.566 1504.3589 05:26:49.61M 2015-10-02T04:24:59.773Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.772 34.566 1504.3608 05:26:49.81M 2015-10-02T04:24:59.973Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.764 34.558 1504.3519 05:26:50.03M