2015-10-02T04:21:00.239Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.775 34.567 1504.3676 05:22:50.24M 2015-10-02T04:21:00.402Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.774 34.567 1504.3660 05:22:50.44M 2015-10-02T04:21:00.607Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.774 34.566 1504.3649 05:22:50.64M 2015-10-02T04:21:00.812Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.773 34.566 1504.3641 05:22:50.83M 2015-10-02T04:21:01.012Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.772 34.565 1504.3630 05:22:51.05M 2015-10-02T04:21:01.217Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.772 34.565 1504.3625 05:22:51.25M 2015-10-02T04:21:01.417Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.771 34.564 1504.3617 05:22:51.45M 2015-10-02T04:21:01.622Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.771 34.564 1504.3621 05:22:51.65M 2015-10-02T04:21:01.842Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.771 34.564 1504.3623 05:22:51.85M 2015-10-02T04:21:02.027Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.771 34.564 1504.3624 05:22:52.08M 2015-10-02T04:21:02.227Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.771 34.563 1504.3623 05:22:52.27M 2015-10-02T04:21:02.432Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.771 34.563 1504.3621 05:22:52.46M 2015-10-02T04:21:02.637Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.770 34.563 1504.3611 05:22:52.66M 2015-10-02T04:21:02.837Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.770 34.563 1504.3611 05:22:52.86M 2015-10-02T04:21:03.042Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.562 1504.3613 05:22:53.08M 2015-10-02T04:21:03.279Z|I-OCEAN7-304-XXXX| 25.98 14.303 41.769 34.562 1504.3594 05:22:53.28M 2015-10-02T04:21:03.447Z|I-OCEAN7-304-XXXX| 25.98 14.303 41.769 34.562 1504.3591 05:22:53.48M 2015-10-02T04:21:03.652Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.769 34.562 1504.3595 05:22:53.68M 2015-10-02T04:21:03.857Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.769 34.562 1504.3604 05:22:53.88M 2015-10-02T04:21:04.057Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.769 34.562 1504.3606 05:22:54.10M 2015-10-02T04:21:04.262Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3611 05:22:54.30M 2015-10-02T04:21:04.462Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3615 05:22:54.50M 2015-10-02T04:21:04.667Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.770 34.562 1504.3610 05:22:54.69M 2015-10-02T04:21:04.867Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3613 05:22:54.89M 2015-10-02T04:21:05.072Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3612 05:22:55.11M 2015-10-02T04:21:05.277Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.769 34.562 1504.3607 05:22:55.31M 2015-10-02T04:21:05.477Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.769 34.562 1504.3608 05:22:55.51M 2015-10-02T04:21:05.682Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.769 34.562 1504.3606 05:22:55.71M 2015-10-02T04:21:05.887Z|I-OCEAN7-304-XXXX| 25.97 14.303 41.769 34.562 1504.3601 05:22:55.91M 2015-10-02T04:21:06.087Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.562 1504.3605 05:22:56.13M 2015-10-02T04:21:06.307Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.770 34.562 1504.3611 05:22:56.33M 2015-10-02T04:21:06.492Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3616 05:22:56.54M 2015-10-02T04:21:06.692Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.769 34.562 1504.3622 05:22:56.72M 2015-10-02T04:21:06.897Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.561 1504.3616 05:22:56.92M 2015-10-02T04:21:07.102Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.561 1504.3607 05:22:57.14M 2015-10-02T04:21:07.319Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.561 1504.3601 05:22:57.34M 2015-10-02T04:21:07.508Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.768 34.560 1504.3590 05:22:57.54M 2015-10-02T04:21:07.713Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.767 34.560 1504.3588 05:22:57.74M 2015-10-02T04:21:07.918Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.767 34.560 1504.3599 05:22:57.94M 2015-10-02T04:21:08.118Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.767 34.559 1504.3607 05:22:58.16M 2015-10-02T04:21:08.317Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.767 34.559 1504.3619 05:22:58.36M 2015-10-02T04:21:08.528Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.767 34.559 1504.3619 05:22:58.55M 2015-10-02T04:21:08.759Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.767 34.558 1504.3615 05:22:58.76M 2015-10-02T04:21:08.933Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.767 34.558 1504.3612 05:22:58.95M 2015-10-02T04:21:09.132Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.767 34.558 1504.3615 05:22:59.17M 2015-10-02T04:21:09.338Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.767 34.558 1504.3625 05:22:59.37M 2015-10-02T04:21:09.538Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.767 34.558 1504.3627 05:22:59.57M 2015-10-02T04:21:09.747Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.767 34.558 1504.3630 05:22:59.77M 2015-10-02T04:21:09.943Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.557 1504.3633 05:22:59.97M 2015-10-02T04:21:10.147Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.557 1504.3639 05:23:00.19M 2015-10-02T04:21:10.353Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.767 34.558 1504.3645 05:23:00.39M 2015-10-02T04:21:10.558Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.768 34.558 1504.3651 05:23:00.59M 2015-10-02T04:21:10.773Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.768 34.558 1504.3646 05:23:00.78M 2015-10-02T04:21:10.958Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.768 34.558 1504.3636 05:23:01.02M 2015-10-02T04:21:11.163Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.768 34.559 1504.3632 05:23:01.20M 2015-10-02T04:21:11.368Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.767 34.559 1504.3621 05:23:01.40M 2015-10-02T04:21:11.568Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.767 34.559 1504.3613 05:23:01.60M 2015-10-02T04:21:11.773Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.768 34.559 1504.3612 05:23:01.80M 2015-10-02T04:21:11.978Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.768 34.560 1504.3624 05:23:02.02M 2015-10-02T04:21:12.178Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.769 34.561 1504.3639 05:23:02.22M 2015-10-02T04:21:12.383Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.561 1504.3643 05:23:02.42M 2015-10-02T04:21:12.583Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.561 1504.3646 05:23:02.61M 2015-10-02T04:21:12.783Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.561 1504.3645 05:23:02.81M 2015-10-02T04:21:12.993Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.561 1504.3643 05:23:03.03M 2015-10-02T04:21:13.193Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3635 05:23:03.23M 2015-10-02T04:21:13.398Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.769 34.561 1504.3624 05:23:03.43M 2015-10-02T04:21:13.598Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.561 1504.3625 05:23:03.63M 2015-10-02T04:21:13.803Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.561 1504.3630 05:23:03.83M 2015-10-02T04:21:14.003Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.769 34.560 1504.3641 05:23:04.05M 2015-10-02T04:21:14.213Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.769 34.560 1504.3646 05:23:04.24M 2015-10-02T04:21:14.413Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.769 34.560 1504.3651 05:23:04.45M 2015-10-02T04:21:14.618Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.770 34.560 1504.3655 05:23:04.65M 2015-10-02T04:21:14.818Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.769 34.560 1504.3657 05:23:04.85M 2015-10-02T04:21:15.023Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.769 34.559 1504.3651 05:23:05.06M 2015-10-02T04:21:15.243Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.768 34.559 1504.3638 05:23:05.26M 2015-10-02T04:21:15.428Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.768 34.559 1504.3641 05:23:05.48M 2015-10-02T04:21:15.628Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.766 34.557 1504.3611 05:23:05.66M 2015-10-02T04:21:15.833Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.770 34.561 1504.3658 05:23:05.86M 2015-10-02T04:21:16.033Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.771 34.562 1504.3667 05:23:06.08M 2015-10-02T04:21:16.238Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.771 34.562 1504.3674 05:23:06.27M 2015-10-02T04:21:16.443Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.772 34.562 1504.3673 05:23:06.47M 2015-10-02T04:21:16.644Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.772 34.562 1504.3666 05:23:06.67M 2015-10-02T04:21:16.848Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.772 34.563 1504.3663 05:23:06.87M 2015-10-02T04:21:17.053Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.772 34.563 1504.3655 05:23:07.09M 2015-10-02T04:21:17.253Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.772 34.564 1504.3643 05:23:07.29M 2015-10-02T04:21:17.458Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.771 34.564 1504.3629 05:23:07.49M 2015-10-02T04:21:17.658Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.771 34.563 1504.3619 05:23:07.69M 2015-10-02T04:21:17.878Z|I-OCEAN7-304-XXXX| 25.98 14.303 41.770 34.563 1504.3608 05:23:07.89M 2015-10-02T04:21:18.063Z|I-OCEAN7-304-XXXX| 25.98 14.303 41.770 34.563 1504.3601 05:23:08.11M 2015-10-02T04:21:18.268Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.769 34.562 1504.3597 05:23:08.30M 2015-10-02T04:21:18.473Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.769 34.562 1504.3596 05:23:08.50M 2015-10-02T04:21:18.678Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.769 34.562 1504.3590 05:23:08.70M 2015-10-02T04:21:18.878Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.768 34.562 1504.3579 05:23:08.90M 2015-10-02T04:21:19.083Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.768 34.562 1504.3579 05:23:09.12M 2015-10-02T04:21:19.283Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.769 34.562 1504.3578 05:23:09.32M 2015-10-02T04:21:19.488Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.769 34.563 1504.3583 05:23:09.52M 2015-10-02T04:21:19.703Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.563 1504.3590 05:23:09.72M 2015-10-02T04:21:19.893Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.770 34.563 1504.3589 05:23:09.93M 2015-10-02T04:21:20.098Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.770 34.564 1504.3594 05:23:10.14M 2015-10-02T04:21:20.298Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.770 34.564 1504.3602 05:23:10.34M 2015-10-02T04:21:20.519Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.771 34.564 1504.3616 05:23:10.54M 2015-10-02T04:21:20.708Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.771 34.564 1504.3622 05:23:10.73M 2015-10-02T04:21:20.903Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.771 34.564 1504.3623 05:23:10.93M 2015-10-02T04:21:21.113Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.771 34.564 1504.3624 05:23:11.15M 2015-10-02T04:21:21.318Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.772 34.565 1504.3625 05:23:11.35M 2015-10-02T04:21:21.518Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.772 34.565 1504.3622 05:23:11.55M 2015-10-02T04:21:21.723Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.772 34.565 1504.3630 05:23:11.75M 2015-10-02T04:21:21.923Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.772 34.565 1504.3639 05:23:11.95M 2015-10-02T04:21:22.128Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.772 34.564 1504.3634 05:23:12.17M 2015-10-02T04:21:22.328Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.565 1504.3641 05:23:12.37M 2015-10-02T04:21:22.533Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.564 1504.3644 05:23:12.56M 2015-10-02T04:21:22.738Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.772 34.564 1504.3643 05:23:12.76M 2015-10-02T04:21:22.938Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.772 34.564 1504.3658 05:23:12.96M 2015-10-02T04:21:23.143Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.772 34.563 1504.3661 05:23:13.18M 2015-10-02T04:21:23.348Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.771 34.563 1504.3652 05:23:13.38M 2015-10-02T04:21:23.548Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.771 34.563 1504.3651 05:23:13.58M 2015-10-02T04:21:23.753Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.771 34.562 1504.3655 05:23:13.78M 2015-10-02T04:21:23.953Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.771 34.562 1504.3656 05:23:14.00M 2015-10-02T04:21:24.173Z|I-OCEAN7-304-XXXX| 25.95 14.305 41.771 34.562 1504.3643 05:23:14.20M 2015-10-02T04:21:24.363Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.770 34.562 1504.3639 05:23:14.41M 2015-10-02T04:21:24.563Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.770 34.562 1504.3639 05:23:14.59M 2015-10-02T04:21:24.763Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3643 05:23:14.79M 2015-10-02T04:21:24.968Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3640 05:23:15.01M 2015-10-02T04:21:25.173Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3628 05:23:15.21M 2015-10-02T04:21:25.378Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3632 05:23:15.41M 2015-10-02T04:21:25.578Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3627 05:23:15.61M 2015-10-02T04:21:25.778Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3615 05:23:15.81M 2015-10-02T04:21:25.983Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.769 34.562 1504.3613 05:23:16.02M 2015-10-02T04:21:26.188Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3613 05:23:16.23M 2015-10-02T04:21:26.393Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.563 1504.3617 05:23:16.43M 2015-10-02T04:21:26.593Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.563 1504.3612 05:23:16.63M 2015-10-02T04:21:26.798Z|I-OCEAN7-304-XXXX| 25.97 14.303 41.771 34.563 1504.3611 05:23:16.82M 2015-10-02T04:21:27.043Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.771 34.564 1504.3629 05:23:17.04M 2015-10-02T04:21:27.203Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.564 1504.3627 05:23:17.29M 2015-10-02T04:21:27.404Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3633 05:23:17.44M 2015-10-02T04:21:27.608Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3635 05:23:17.64M 2015-10-02T04:21:27.808Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3638 05:23:17.84M 2015-10-02T04:21:28.013Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.770 34.562 1504.3635 05:23:18.06M 2015-10-02T04:21:28.218Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.770 34.562 1504.3632 05:23:18.26M 2015-10-02T04:21:28.418Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3617 05:23:18.45M 2015-10-02T04:21:28.638Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.770 34.562 1504.3622 05:23:18.65M 2015-10-02T04:21:28.828Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.770 34.563 1504.3627 05:23:18.87M 2015-10-02T04:21:29.028Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3625 05:23:19.07M 2015-10-02T04:21:29.233Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.770 34.562 1504.3628 05:23:19.27M 2015-10-02T04:21:29.433Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.770 34.562 1504.3634 05:23:19.47M 2015-10-02T04:21:29.638Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.770 34.562 1504.3643 05:23:19.67M 2015-10-02T04:21:29.844Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.562 1504.3650 05:23:19.87M 2015-10-02T04:21:30.044Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3650 05:23:20.09M 2015-10-02T04:21:30.248Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3654 05:23:20.29M 2015-10-02T04:21:30.448Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3654 05:23:20.48M 2015-10-02T04:21:30.653Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.769 34.560 1504.3651 05:23:20.68M 2015-10-02T04:21:30.858Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.769 34.559 1504.3658 05:23:20.88M 2015-10-02T04:21:31.058Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.769 34.559 1504.3661 05:23:21.10M 2015-10-02T04:21:31.263Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.768 34.558 1504.3661 05:23:21.30M 2015-10-02T04:21:31.463Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.769 34.559 1504.3667 05:23:21.50M 2015-10-02T04:21:31.668Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.769 34.559 1504.3671 05:23:21.70M 2015-10-02T04:21:31.873Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.769 34.559 1504.3666 05:23:21.90M 2015-10-02T04:21:32.124Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.769 34.559 1504.3665 05:23:22.11M 2015-10-02T04:21:32.279Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.769 34.559 1504.3663 05:23:22.36M 2015-10-02T04:21:32.479Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.768 34.559 1504.3651 05:23:22.51M 2015-10-02T04:21:32.684Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.767 34.558 1504.3638 05:23:22.71M 2015-10-02T04:21:32.889Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.767 34.558 1504.3629 05:23:22.91M 2015-10-02T04:21:33.109Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.767 34.558 1504.3621 05:23:23.13M 2015-10-02T04:21:33.294Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.767 34.559 1504.3616 05:23:23.35M 2015-10-02T04:21:33.499Z|I-OCEAN7-304-XXXX| 25.96 14.305 41.768 34.559 1504.3616 05:23:23.53M 2015-10-02T04:21:33.699Z|I-OCEAN7-304-XXXX| 25.96 14.305 41.768 34.560 1504.3615 05:23:23.73M 2015-10-02T04:21:33.904Z|I-OCEAN7-304-XXXX| 25.94 14.304 41.769 34.561 1504.3610 05:23:23.92M 2015-10-02T04:21:34.103Z|I-OCEAN7-304-XXXX| 25.96 14.304 41.770 34.562 1504.3610 05:23:24.15M 2015-10-02T04:21:34.309Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3607 05:23:24.35M 2015-10-02T04:21:34.518Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.770 34.563 1504.3606 05:23:24.54M 2015-10-02T04:21:34.714Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.770 34.562 1504.3606 05:23:24.74M 2015-10-02T04:21:34.919Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3605 05:23:24.94M 2015-10-02T04:21:35.119Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.770 34.563 1504.3611 05:23:25.16M 2015-10-02T04:21:35.324Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.563 1504.3616 05:23:25.36M 2015-10-02T04:21:35.532Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3619 05:23:25.56M 2015-10-02T04:21:35.729Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.562 1504.3623 05:23:25.76M 2015-10-02T04:21:35.934Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3613 05:23:25.96M 2015-10-02T04:21:36.139Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3606 05:23:26.18M 2015-10-02T04:21:36.339Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.767 34.559 1504.3588 05:23:26.38M 2015-10-02T04:21:36.544Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.766 34.559 1504.3595 05:23:26.57M 2015-10-02T04:21:36.744Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.771 34.563 1504.3652 05:23:26.77M 2015-10-02T04:21:36.949Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.767 34.559 1504.3605 05:23:26.97M 2015-10-02T04:21:37.199Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.767 34.559 1504.3608 05:23:27.19M 2015-10-02T04:21:37.354Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.768 34.560 1504.3617 05:23:27.43M 2015-10-02T04:21:37.574Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.769 34.560 1504.3628 05:23:27.59M 2015-10-02T04:21:37.759Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.770 34.561 1504.3644 05:23:27.80M 2015-10-02T04:21:37.959Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.771 34.562 1504.3667 05:23:28.01M 2015-10-02T04:21:38.169Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.560 1504.3652 05:23:28.20M 2015-10-02T04:21:38.369Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.768 34.559 1504.3643 05:23:28.40M 2015-10-02T04:21:38.569Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.766 34.558 1504.3612 05:23:28.60M 2015-10-02T04:21:38.774Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.766 34.558 1504.3608 05:23:28.80M 2015-10-02T04:21:38.979Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.767 34.558 1504.3611 05:23:29.02M 2015-10-02T04:21:39.179Z|I-OCEAN7-304-XXXX| 26.08 14.305 41.767 34.558 1504.3625 05:23:29.22M 2015-10-02T04:21:39.384Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.767 34.559 1504.3628 05:23:29.42M 2015-10-02T04:21:39.584Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.767 34.560 1504.3585 05:23:29.62M 2015-10-02T04:21:39.789Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.768 34.561 1504.3578 05:23:29.82M 2015-10-02T04:21:39.994Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.768 34.562 1504.3575 05:23:30.03M 2015-10-02T04:21:40.194Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.768 34.562 1504.3579 05:23:30.23M 2015-10-02T04:21:40.399Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.768 34.561 1504.3578 05:23:30.43M 2015-10-02T04:21:40.604Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.768 34.561 1504.3586 05:23:30.63M 2015-10-02T04:21:40.804Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.767 34.560 1504.3569 05:23:30.83M 2015-10-02T04:21:41.004Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.767 34.560 1504.3564 05:23:31.05M 2015-10-02T04:21:41.209Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.766 34.560 1504.3566 05:23:31.25M 2015-10-02T04:21:41.414Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.766 34.559 1504.3569 05:23:31.45M 2015-10-02T04:21:41.619Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.766 34.559 1504.3571 05:23:31.65M 2015-10-02T04:21:41.819Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.766 34.559 1504.3575 05:23:31.85M 2015-10-02T04:21:42.041Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.765 34.558 1504.3573 05:23:32.07M 2015-10-02T04:21:42.224Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.765 34.558 1504.3569 05:23:32.28M 2015-10-02T04:21:42.429Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.765 34.558 1504.3563 05:23:32.46M 2015-10-02T04:21:42.629Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.765 34.558 1504.3560 05:23:32.66M 2015-10-02T04:21:42.834Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.770 34.563 1504.3612 05:23:32.86M 2015-10-02T04:21:43.039Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.770 34.563 1504.3619 05:23:33.08M 2015-10-02T04:21:43.239Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.770 34.563 1504.3612 05:23:33.28M 2015-10-02T04:21:43.444Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.771 34.564 1504.3606 05:23:33.48M 2015-10-02T04:21:43.649Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.771 34.565 1504.3600 05:23:33.68M 2015-10-02T04:21:43.854Z|I-OCEAN7-304-XXXX| 25.98 14.302 41.771 34.565 1504.3593 05:23:33.88M 2015-10-02T04:21:44.054Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.772 34.566 1504.3597 05:23:34.10M 2015-10-02T04:21:44.254Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.772 34.566 1504.3594 05:23:34.29M 2015-10-02T04:21:44.459Z|I-OCEAN7-304-XXXX| 26.00 14.302 41.771 34.566 1504.3586 05:23:34.49M 2015-10-02T04:21:44.664Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.771 34.565 1504.3590 05:23:34.69M 2015-10-02T04:21:44.864Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.771 34.565 1504.3583 05:23:34.89M 2015-10-02T04:21:45.069Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.770 34.564 1504.3588 05:23:35.11M 2015-10-02T04:21:45.274Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.770 34.564 1504.3595 05:23:35.31M 2015-10-02T04:21:45.479Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.770 34.564 1504.3584 05:23:35.51M 2015-10-02T04:21:45.679Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.769 34.563 1504.3580 05:23:35.71M 2015-10-02T04:21:45.879Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.563 1504.3585 05:23:35.91M 2015-10-02T04:21:46.084Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.769 34.563 1504.3588 05:23:36.12M 2015-10-02T04:21:46.319Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.769 34.563 1504.3583 05:23:36.32M 2015-10-02T04:21:46.509Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.562 1504.3578 05:23:36.52M 2015-10-02T04:21:46.694Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.562 1504.3574 05:23:36.74M 2015-10-02T04:21:46.894Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.563 1504.3569 05:23:36.92M 2015-10-02T04:21:47.099Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.562 1504.3577 05:23:37.14M 2015-10-02T04:21:47.304Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.562 1504.3582 05:23:37.34M 2015-10-02T04:21:47.504Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.768 34.562 1504.3582 05:23:37.54M 2015-10-02T04:21:47.709Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.769 34.562 1504.3595 05:23:37.74M 2015-10-02T04:21:47.909Z|I-OCEAN7-304-XXXX| 25.98 14.303 41.769 34.562 1504.3605 05:23:37.94M 2015-10-02T04:21:48.114Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.562 1504.3610 05:23:38.15M 2015-10-02T04:21:48.319Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.769 34.561 1504.3619 05:23:38.35M 2015-10-02T04:21:48.519Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.561 1504.3621 05:23:38.55M 2015-10-02T04:21:48.724Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.769 34.561 1504.3612 05:23:38.75M 2015-10-02T04:21:48.924Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.561 1504.3606 05:23:38.95M 2015-10-02T04:21:49.159Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.561 1504.3604 05:23:39.17M 2015-10-02T04:21:49.334Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.561 1504.3599 05:23:39.37M 2015-10-02T04:21:49.539Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.562 1504.3608 05:23:39.57M 2015-10-02T04:21:49.739Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3617 05:23:39.77M 2015-10-02T04:21:49.939Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.770 34.562 1504.3633 05:23:39.97M 2015-10-02T04:21:50.144Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.770 34.562 1504.3629 05:23:40.19M 2015-10-02T04:21:50.344Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.770 34.562 1504.3632 05:23:40.38M 2015-10-02T04:21:50.549Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.770 34.562 1504.3632 05:23:40.58M 2015-10-02T04:21:50.754Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3634 05:23:40.78M 2015-10-02T04:21:50.974Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3625 05:23:41.00M 2015-10-02T04:21:51.159Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3624 05:23:41.22M 2015-10-02T04:21:51.364Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3615 05:23:41.40M 2015-10-02T04:21:51.564Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3619 05:23:41.60M 2015-10-02T04:21:51.769Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3630 05:23:41.80M 2015-10-02T04:21:51.969Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3632 05:23:42.02M 2015-10-02T04:21:52.175Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.563 1504.3630 05:23:42.21M 2015-10-02T04:21:52.375Z|I-OCEAN7-304-XXXX| 25.96 14.304 41.771 34.563 1504.3624 05:23:42.41M 2015-10-02T04:21:52.580Z|I-OCEAN7-304-XXXX| 25.97 14.303 41.771 34.563 1504.3615 05:23:42.61M 2015-10-02T04:21:52.780Z|I-OCEAN7-304-XXXX| 25.97 14.303 41.771 34.563 1504.3612 05:23:42.81M 2015-10-02T04:21:52.985Z|I-OCEAN7-304-XXXX| 25.95 14.303 41.771 34.563 1504.3608 05:23:43.03M 2015-10-02T04:21:53.189Z|I-OCEAN7-304-XXXX| 25.95 14.303 41.770 34.563 1504.3610 05:23:43.23M 2015-10-02T04:21:53.394Z|I-OCEAN7-304-XXXX| 25.97 14.303 41.771 34.563 1504.3615 05:23:43.43M 2015-10-02T04:21:53.594Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.771 34.563 1504.3617 05:23:43.63M 2015-10-02T04:21:53.800Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.563 1504.3613 05:23:43.82M 2015-10-02T04:21:54.000Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.770 34.563 1504.3616 05:23:44.05M 2015-10-02T04:21:54.238Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.770 34.563 1504.3610 05:23:44.24M 2015-10-02T04:21:54.409Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.770 34.563 1504.3612 05:23:44.44M 2015-10-02T04:21:54.609Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.771 34.563 1504.3625 05:23:44.64M 2015-10-02T04:21:54.814Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.771 34.564 1504.3625 05:23:44.84M 2015-10-02T04:21:55.019Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.771 34.564 1504.3622 05:23:45.06M 2015-10-02T04:21:55.219Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.771 34.563 1504.3629 05:23:45.26M 2015-10-02T04:21:55.440Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.771 34.563 1504.3640 05:23:45.46M 2015-10-02T04:21:55.625Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.771 34.563 1504.3649 05:23:45.67M 2015-10-02T04:21:55.830Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.771 34.563 1504.3651 05:23:45.86M 2015-10-02T04:21:56.030Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.771 34.563 1504.3657 05:23:46.07M 2015-10-02T04:21:56.235Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.772 34.564 1504.3655 05:23:46.27M 2015-10-02T04:21:56.440Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.564 1504.3636 05:23:46.47M 2015-10-02T04:21:56.645Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.564 1504.3640 05:23:46.67M 2015-10-02T04:21:56.842Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.772 34.564 1504.3649 05:23:46.87M 2015-10-02T04:21:57.045Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.772 34.564 1504.3647 05:23:47.09M 2015-10-02T04:21:57.250Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.772 34.564 1504.3649 05:23:47.29M 2015-10-02T04:21:57.455Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.772 34.564 1504.3635 05:23:47.49M 2015-10-02T04:21:57.655Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.771 34.564 1504.3621 05:23:47.69M 2015-10-02T04:21:57.860Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3624 05:23:47.89M 2015-10-02T04:21:58.060Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.562 1504.3634 05:23:48.10M 2015-10-02T04:21:58.265Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3638 05:23:48.30M 2015-10-02T04:21:58.470Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3639 05:23:48.50M 2015-10-02T04:21:58.670Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3638 05:23:48.70M 2015-10-02T04:21:58.875Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.770 34.561 1504.3634 05:23:48.90M 2015-10-02T04:21:59.075Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.770 34.561 1504.3639 05:23:49.12M 2015-10-02T04:21:59.280Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.769 34.561 1504.3636 05:23:49.32M 2015-10-02T04:21:59.482Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.769 34.561 1504.3630 05:23:49.52M 2015-10-02T04:21:59.690Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.769 34.561 1504.3627 05:23:49.71M 2015-10-02T04:21:59.905Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.561 1504.3617 05:23:49.92M