2015-10-02T04:20:00.105Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.775 34.564 1504.3763 05:21:50.14M 2015-10-02T04:20:00.310Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.775 34.563 1504.3761 05:21:50.34M 2015-10-02T04:20:00.505Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3765 05:21:50.54M 2015-10-02T04:20:00.710Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3757 05:21:50.73M 2015-10-02T04:20:00.915Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.775 34.563 1504.3745 05:21:50.93M 2015-10-02T04:20:01.121Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.774 34.563 1504.3738 05:21:51.16M 2015-10-02T04:20:01.325Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.774 34.563 1504.3741 05:21:51.36M 2015-10-02T04:20:01.525Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.775 34.563 1504.3743 05:21:51.55M 2015-10-02T04:20:01.730Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3748 05:21:51.75M 2015-10-02T04:20:01.930Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.562 1504.3743 05:21:51.95M 2015-10-02T04:20:02.130Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3732 05:21:52.17M 2015-10-02T04:20:02.335Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.561 1504.3728 05:21:52.37M 2015-10-02T04:20:02.540Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.560 1504.3726 05:21:52.57M 2015-10-02T04:20:02.745Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.771 34.560 1504.3723 05:21:52.77M 2015-10-02T04:20:02.945Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.560 1504.3738 05:21:52.97M 2015-10-02T04:20:03.150Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.773 34.561 1504.3749 05:21:53.19M 2015-10-02T04:20:03.355Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.773 34.561 1504.3754 05:21:53.38M 2015-10-02T04:20:03.555Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.773 34.561 1504.3765 05:21:53.58M 2015-10-02T04:20:03.775Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.561 1504.3768 05:21:53.78M 2015-10-02T04:20:03.960Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3771 05:21:54.02M 2015-10-02T04:20:04.165Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.562 1504.3768 05:21:54.20M 2015-10-02T04:20:04.370Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.779 34.566 1504.3818 05:21:54.40M 2015-10-02T04:20:04.570Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.779 34.566 1504.3817 05:21:54.60M 2015-10-02T04:20:04.770Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.779 34.566 1504.3815 05:21:54.80M 2015-10-02T04:20:04.980Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.779 34.566 1504.3812 05:21:55.01M 2015-10-02T04:20:05.180Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.778 34.565 1504.3813 05:21:55.22M 2015-10-02T04:20:05.385Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.777 34.564 1504.3812 05:21:55.41M 2015-10-02T04:20:05.590Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.777 34.564 1504.3815 05:21:55.61M 2015-10-02T04:20:05.790Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.767 34.555 1504.3700 05:21:55.81M 2015-10-02T04:20:05.995Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.766 34.554 1504.3682 05:21:56.03M 2015-10-02T04:20:06.195Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.768 34.556 1504.3701 05:21:56.23M 2015-10-02T04:20:06.425Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.769 34.557 1504.3707 05:21:56.43M 2015-10-02T04:20:06.605Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.769 34.558 1504.3711 05:21:56.63M 2015-10-02T04:20:06.805Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.770 34.558 1504.3708 05:21:56.83M 2015-10-02T04:20:07.010Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.774 34.562 1504.3756 05:21:57.05M 2015-10-02T04:20:07.210Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.775 34.563 1504.3752 05:21:57.25M 2015-10-02T04:20:07.410Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.775 34.563 1504.3751 05:21:57.44M 2015-10-02T04:20:07.615Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.775 34.563 1504.3750 05:21:57.64M 2015-10-02T04:20:07.820Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.774 34.563 1504.3748 05:21:57.84M 2015-10-02T04:20:08.020Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.774 34.563 1504.3745 05:21:58.06M 2015-10-02T04:20:08.245Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.774 34.563 1504.3752 05:21:58.26M 2015-10-02T04:20:08.430Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.566 1504.3781 05:21:58.48M 2015-10-02T04:20:08.639Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.778 34.566 1504.3784 05:21:58.66M 2015-10-02T04:20:08.838Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.778 34.567 1504.3788 05:21:58.86M 2015-10-02T04:20:09.035Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.779 34.567 1504.3790 05:21:59.08M 2015-10-02T04:20:09.240Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.779 34.567 1504.3805 05:21:59.27M 2015-10-02T04:20:09.445Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.779 34.567 1504.3816 05:21:59.48M 2015-10-02T04:20:09.645Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.781 34.568 1504.3821 05:21:59.67M 2015-10-02T04:20:09.850Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.781 34.569 1504.3831 05:21:59.87M 2015-10-02T04:20:10.055Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.781 34.569 1504.3822 05:22:00.09M 2015-10-02T04:20:10.255Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.781 34.569 1504.3823 05:22:00.29M 2015-10-02T04:20:10.460Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.780 34.568 1504.3824 05:22:00.49M 2015-10-02T04:20:10.660Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.780 34.567 1504.3817 05:22:00.69M 2015-10-02T04:20:10.865Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.779 34.567 1504.3812 05:22:00.89M 2015-10-02T04:20:11.070Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.779 34.566 1504.3809 05:22:01.10M 2015-10-02T04:20:11.270Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.778 34.568 1504.3759 05:22:01.30M 2015-10-02T04:20:11.475Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.778 34.567 1504.3754 05:22:01.50M 2015-10-02T04:20:11.675Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.777 34.566 1504.3752 05:22:01.70M 2015-10-02T04:20:11.880Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.776 34.566 1504.3743 05:22:01.90M 2015-10-02T04:20:12.085Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.776 34.566 1504.3733 05:22:02.12M 2015-10-02T04:20:12.285Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.775 34.566 1504.3713 05:22:02.32M 2015-10-02T04:20:12.485Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.775 34.566 1504.3705 05:22:02.52M 2015-10-02T04:20:12.705Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.774 34.565 1504.3696 05:22:02.72M 2015-10-02T04:20:12.895Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.773 34.564 1504.3691 05:22:02.93M 2015-10-02T04:20:13.100Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.773 34.564 1504.3696 05:22:03.13M 2015-10-02T04:20:13.300Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.773 34.563 1504.3699 05:22:03.33M 2015-10-02T04:20:13.505Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.773 34.563 1504.3702 05:22:03.53M 2015-10-02T04:20:13.705Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.773 34.564 1504.3711 05:22:03.73M 2015-10-02T04:20:13.910Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.774 34.564 1504.3721 05:22:03.93M 2015-10-02T04:20:14.110Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.774 34.564 1504.3724 05:22:04.15M 2015-10-02T04:20:14.315Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.774 34.564 1504.3732 05:22:04.35M 2015-10-02T04:20:14.520Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.775 34.564 1504.3746 05:22:04.55M 2015-10-02T04:20:14.723Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.776 34.565 1504.3756 05:22:04.75M 2015-10-02T04:20:14.925Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.777 34.565 1504.3773 05:22:04.95M 2015-10-02T04:20:15.130Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.781 34.569 1504.3824 05:22:05.16M 2015-10-02T04:20:15.330Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.782 34.569 1504.3838 05:22:05.36M 2015-10-02T04:20:15.530Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.782 34.569 1504.3848 05:22:05.56M 2015-10-02T04:20:15.735Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.782 34.572 1504.3806 05:22:05.76M 2015-10-02T04:20:15.940Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.782 34.572 1504.3795 05:22:05.96M 2015-10-02T04:20:16.140Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.782 34.571 1504.3793 05:22:06.18M 2015-10-02T04:20:16.358Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.781 34.571 1504.3787 05:22:06.38M 2015-10-02T04:20:16.545Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.780 34.570 1504.3773 05:22:06.58M 2015-10-02T04:20:16.750Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.779 34.569 1504.3770 05:22:06.77M 2015-10-02T04:20:16.958Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.779 34.569 1504.3761 05:22:07.00M 2015-10-02T04:20:17.175Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.778 34.568 1504.3762 05:22:07.19M 2015-10-02T04:20:17.362Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.778 34.567 1504.3768 05:22:07.41M 2015-10-02T04:20:17.565Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.778 34.566 1504.3776 05:22:07.59M 2015-10-02T04:20:17.770Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.566 1504.3785 05:22:07.79M 2015-10-02T04:20:17.970Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.777 34.565 1504.3794 05:22:08.01M 2015-10-02T04:20:18.176Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.777 34.564 1504.3799 05:22:08.21M 2015-10-02T04:20:18.376Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.564 1504.3795 05:22:08.41M 2015-10-02T04:20:18.598Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3799 05:22:08.61M 2015-10-02T04:20:18.780Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.776 34.562 1504.3805 05:22:08.81M 2015-10-02T04:20:18.985Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.776 34.562 1504.3811 05:22:09.02M 2015-10-02T04:20:19.185Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.775 34.562 1504.3811 05:22:09.22M 2015-10-02T04:20:19.395Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.775 34.561 1504.3807 05:22:09.42M 2015-10-02T04:20:19.595Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.775 34.561 1504.3799 05:22:09.62M 2015-10-02T04:20:19.800Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.775 34.561 1504.3801 05:22:09.82M 2015-10-02T04:20:20.003Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.775 34.562 1504.3805 05:22:10.04M 2015-10-02T04:20:20.205Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.775 34.562 1504.3804 05:22:10.24M 2015-10-02T04:20:20.405Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.775 34.562 1504.3794 05:22:10.44M 2015-10-02T04:20:20.610Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.775 34.562 1504.3785 05:22:10.64M 2015-10-02T04:20:20.810Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.775 34.563 1504.3774 05:22:10.84M 2015-10-02T04:20:21.015Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.775 34.563 1504.3778 05:22:11.06M 2015-10-02T04:20:21.220Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3766 05:22:11.25M 2015-10-02T04:20:21.425Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.775 34.563 1504.3763 05:22:11.45M 2015-10-02T04:20:21.644Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.563 1504.3778 05:22:11.65M 2015-10-02T04:20:21.830Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.563 1504.3777 05:22:11.87M 2015-10-02T04:20:22.030Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3781 05:22:12.07M 2015-10-02T04:20:22.235Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.564 1504.3793 05:22:12.27M 2015-10-02T04:20:22.435Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.564 1504.3801 05:22:12.47M 2015-10-02T04:20:22.645Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.564 1504.3804 05:22:12.67M 2015-10-02T04:20:22.846Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.776 34.563 1504.3802 05:22:12.86M 2015-10-02T04:20:23.046Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.563 1504.3807 05:22:13.09M 2015-10-02T04:20:23.251Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.773 34.561 1504.3761 05:22:13.28M 2015-10-02T04:20:23.451Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.773 34.560 1504.3752 05:22:13.48M 2015-10-02T04:20:23.655Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.772 34.560 1504.3738 05:22:13.68M 2015-10-02T04:20:23.860Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.771 34.560 1504.3727 05:22:13.88M 2015-10-02T04:20:24.061Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.771 34.560 1504.3713 05:22:14.10M 2015-10-02T04:20:24.266Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.771 34.560 1504.3716 05:22:14.30M 2015-10-02T04:20:24.466Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.771 34.560 1504.3718 05:22:14.50M 2015-10-02T04:20:24.666Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.771 34.560 1504.3716 05:22:14.70M 2015-10-02T04:20:24.876Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.772 34.561 1504.3721 05:22:14.89M 2015-10-02T04:20:25.076Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.562 1504.3718 05:22:15.12M 2015-10-02T04:20:25.283Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3719 05:22:15.31M 2015-10-02T04:20:25.481Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.773 34.563 1504.3715 05:22:15.51M 2015-10-02T04:20:25.686Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.773 34.563 1504.3715 05:22:15.71M 2015-10-02T04:20:25.891Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.773 34.563 1504.3708 05:22:15.91M 2015-10-02T04:20:26.106Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.774 34.564 1504.3718 05:22:16.13M 2015-10-02T04:20:26.296Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.774 34.564 1504.3726 05:22:16.34M 2015-10-02T04:20:26.496Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3730 05:22:16.53M 2015-10-02T04:20:26.701Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3740 05:22:16.73M 2015-10-02T04:20:26.906Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.775 34.564 1504.3752 05:22:16.93M 2015-10-02T04:20:27.106Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.775 34.564 1504.3759 05:22:17.14M 2015-10-02T04:20:27.311Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.775 34.564 1504.3757 05:22:17.34M 2015-10-02T04:20:27.516Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.775 34.564 1504.3748 05:22:17.54M 2015-10-02T04:20:27.716Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.775 34.564 1504.3748 05:22:17.74M 2015-10-02T04:20:27.925Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.774 34.563 1504.3748 05:22:17.94M 2015-10-02T04:20:28.121Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.563 1504.3751 05:22:18.16M 2015-10-02T04:20:28.326Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.775 34.563 1504.3762 05:22:18.36M 2015-10-02T04:20:28.526Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.775 34.563 1504.3767 05:22:18.56M 2015-10-02T04:20:28.731Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.775 34.563 1504.3771 05:22:18.76M 2015-10-02T04:20:28.936Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.775 34.563 1504.3773 05:22:18.96M 2015-10-02T04:20:29.136Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.775 34.563 1504.3776 05:22:19.17M 2015-10-02T04:20:29.341Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.775 34.563 1504.3781 05:22:19.37M 2015-10-02T04:20:29.541Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.775 34.563 1504.3770 05:22:19.57M 2015-10-02T04:20:29.746Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.774 34.562 1504.3766 05:22:19.77M 2015-10-02T04:20:29.951Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.774 34.562 1504.3745 05:22:19.97M 2015-10-02T04:20:30.151Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.562 1504.3737 05:22:20.19M 2015-10-02T04:20:30.351Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3732 05:22:20.39M 2015-10-02T04:20:30.571Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3732 05:22:20.58M 2015-10-02T04:20:30.762Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3727 05:22:20.80M 2015-10-02T04:20:30.961Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3719 05:22:21.00M 2015-10-02T04:20:31.166Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3708 05:22:21.20M 2015-10-02T04:20:31.371Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.772 34.562 1504.3702 05:22:21.40M 2015-10-02T04:20:31.576Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.772 34.562 1504.3700 05:22:21.60M 2015-10-02T04:20:31.776Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.768 34.559 1504.3656 05:22:21.80M 2015-10-02T04:20:31.981Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.768 34.559 1504.3650 05:22:22.02M 2015-10-02T04:20:32.186Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.768 34.559 1504.3649 05:22:22.22M 2015-10-02T04:20:32.386Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.769 34.559 1504.3655 05:22:22.42M 2015-10-02T04:20:32.586Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.768 34.558 1504.3652 05:22:22.62M 2015-10-02T04:20:32.791Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.768 34.558 1504.3656 05:22:22.82M 2015-10-02T04:20:32.996Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.768 34.558 1504.3658 05:22:23.03M 2015-10-02T04:20:33.196Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.768 34.557 1504.3657 05:22:23.23M 2015-10-02T04:20:33.403Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.768 34.558 1504.3667 05:22:23.43M 2015-10-02T04:20:33.601Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.768 34.558 1504.3671 05:22:23.63M 2015-10-02T04:20:33.806Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.769 34.558 1504.3683 05:22:23.83M 2015-10-02T04:20:34.011Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.770 34.558 1504.3694 05:22:24.05M 2015-10-02T04:20:34.211Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.770 34.559 1504.3710 05:22:24.25M 2015-10-02T04:20:34.416Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.771 34.559 1504.3730 05:22:24.45M 2015-10-02T04:20:34.621Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.771 34.559 1504.3739 05:22:24.65M 2015-10-02T04:20:34.821Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.772 34.559 1504.3740 05:22:24.85M 2015-10-02T04:20:35.041Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.772 34.560 1504.3749 05:22:25.06M 2015-10-02T04:20:35.226Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.772 34.559 1504.3744 05:22:25.28M 2015-10-02T04:20:35.431Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.771 34.559 1504.3730 05:22:25.46M 2015-10-02T04:20:35.631Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.771 34.559 1504.3729 05:22:25.66M 2015-10-02T04:20:35.836Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.772 34.560 1504.3740 05:22:25.86M 2015-10-02T04:20:36.041Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.772 34.560 1504.3732 05:22:26.08M 2015-10-02T04:20:36.241Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.772 34.560 1504.3729 05:22:26.28M 2015-10-02T04:20:36.446Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.772 34.560 1504.3734 05:22:26.48M 2015-10-02T04:20:36.651Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.772 34.560 1504.3738 05:22:26.68M 2015-10-02T04:20:36.851Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.772 34.560 1504.3735 05:22:26.88M 2015-10-02T04:20:37.051Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.561 1504.3733 05:22:27.09M 2015-10-02T04:20:37.256Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.561 1504.3729 05:22:27.29M 2015-10-02T04:20:37.461Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.772 34.561 1504.3722 05:22:27.49M 2015-10-02T04:20:37.661Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.772 34.561 1504.3723 05:22:27.69M 2015-10-02T04:20:37.879Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.773 34.562 1504.3722 05:22:27.89M 2015-10-02T04:20:38.071Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.772 34.561 1504.3718 05:22:28.11M 2015-10-02T04:20:38.276Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.562 1504.3713 05:22:28.31M 2015-10-02T04:20:38.476Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.772 34.562 1504.3718 05:22:28.51M 2015-10-02T04:20:38.681Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.772 34.562 1504.3716 05:22:28.71M 2015-10-02T04:20:38.881Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.771 34.561 1504.3711 05:22:28.90M 2015-10-02T04:20:39.086Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.770 34.559 1504.3704 05:22:29.12M 2015-10-02T04:20:39.291Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.769 34.558 1504.3704 05:22:29.32M 2015-10-02T04:20:39.506Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.770 34.559 1504.3700 05:22:29.52M 2015-10-02T04:20:39.696Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.770 34.559 1504.3706 05:22:29.74M 2015-10-02T04:20:39.896Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.771 34.559 1504.3717 05:22:29.92M 2015-10-02T04:20:40.101Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.771 34.559 1504.3716 05:22:30.14M 2015-10-02T04:20:40.306Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.770 34.559 1504.3719 05:22:30.34M 2015-10-02T04:20:40.506Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.770 34.558 1504.3716 05:22:30.54M 2015-10-02T04:20:40.711Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.770 34.558 1504.3715 05:22:30.74M 2015-10-02T04:20:40.911Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.770 34.559 1504.3715 05:22:30.93M 2015-10-02T04:20:41.116Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.770 34.558 1504.3713 05:22:31.15M 2015-10-02T04:20:41.316Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.769 34.558 1504.3711 05:22:31.35M 2015-10-02T04:20:41.521Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.770 34.558 1504.3718 05:22:31.55M 2015-10-02T04:20:41.727Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.770 34.559 1504.3718 05:22:31.75M 2015-10-02T04:20:41.926Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.771 34.559 1504.3722 05:22:31.95M 2015-10-02T04:20:42.131Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.771 34.559 1504.3708 05:22:32.17M 2015-10-02T04:20:42.336Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.770 34.560 1504.3701 05:22:32.37M 2015-10-02T04:20:42.536Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.770 34.560 1504.3694 05:22:32.57M 2015-10-02T04:20:42.736Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.770 34.560 1504.3693 05:22:32.77M 2015-10-02T04:20:42.942Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.770 34.560 1504.3684 05:22:32.96M 2015-10-02T04:20:43.146Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.770 34.560 1504.3685 05:22:33.18M 2015-10-02T04:20:43.346Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.770 34.560 1504.3676 05:22:33.38M 2015-10-02T04:20:43.551Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.770 34.559 1504.3682 05:22:33.58M 2015-10-02T04:20:43.756Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.772 34.561 1504.3707 05:22:33.78M 2015-10-02T04:20:43.971Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.772 34.563 1504.3673 05:22:34.00M 2015-10-02T04:20:44.161Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.772 34.563 1504.3680 05:22:34.21M 2015-10-02T04:20:44.363Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.772 34.563 1504.3673 05:22:34.40M 2015-10-02T04:20:44.566Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.772 34.563 1504.3666 05:22:34.59M 2015-10-02T04:20:44.766Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.773 34.564 1504.3663 05:22:34.80M 2015-10-02T04:20:44.971Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.773 34.565 1504.3666 05:22:35.01M 2015-10-02T04:20:45.176Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.773 34.565 1504.3661 05:22:35.21M 2015-10-02T04:20:45.399Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.773 34.565 1504.3650 05:22:35.41M 2015-10-02T04:20:45.581Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.772 34.564 1504.3645 05:22:35.61M 2015-10-02T04:20:45.787Z|I-OCEAN7-304-XXXX| 25.96 14.304 41.772 34.564 1504.3644 05:22:35.81M 2015-10-02T04:20:45.987Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.772 34.564 1504.3645 05:22:36.03M 2015-10-02T04:20:46.191Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.772 34.564 1504.3641 05:22:36.23M 2015-10-02T04:20:46.397Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3635 05:22:36.43M 2015-10-02T04:20:46.597Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3635 05:22:36.63M 2015-10-02T04:20:46.802Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3633 05:22:36.82M 2015-10-02T04:20:47.002Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3635 05:22:37.04M 2015-10-02T04:20:47.207Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.771 34.563 1504.3644 05:22:37.24M 2015-10-02T04:20:47.407Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.771 34.563 1504.3644 05:22:37.44M 2015-10-02T04:20:47.612Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.771 34.563 1504.3644 05:22:37.64M 2015-10-02T04:20:47.817Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.771 34.563 1504.3638 05:22:37.84M 2015-10-02T04:20:48.017Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.563 1504.3638 05:22:38.06M 2015-10-02T04:20:48.238Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.563 1504.3639 05:22:38.26M 2015-10-02T04:20:48.443Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.563 1504.3630 05:22:38.46M 2015-10-02T04:20:48.627Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3618 05:22:38.67M 2015-10-02T04:20:48.827Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3617 05:22:38.85M 2015-10-02T04:20:49.037Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3615 05:22:39.07M 2015-10-02T04:20:49.237Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.769 34.561 1504.3612 05:22:39.27M 2015-10-02T04:20:49.437Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.769 34.561 1504.3613 05:22:39.47M 2015-10-02T04:20:49.644Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.769 34.561 1504.3611 05:22:39.67M 2015-10-02T04:20:49.847Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.768 34.560 1504.3610 05:22:39.87M 2015-10-02T04:20:50.047Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3602 05:22:40.09M 2015-10-02T04:20:50.252Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.767 34.560 1504.3599 05:22:40.29M 2015-10-02T04:20:50.452Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3599 05:22:40.48M 2015-10-02T04:20:50.657Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3599 05:22:40.68M 2015-10-02T04:20:50.862Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.768 34.561 1504.3597 05:22:40.89M 2015-10-02T04:20:51.067Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.768 34.560 1504.3590 05:22:41.10M 2015-10-02T04:20:51.267Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.768 34.560 1504.3590 05:22:41.30M 2015-10-02T04:20:51.472Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.768 34.560 1504.3591 05:22:41.50M 2015-10-02T04:20:51.672Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.768 34.560 1504.3590 05:22:41.70M 2015-10-02T04:20:51.877Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.767 34.560 1504.3583 05:22:41.90M 2015-10-02T04:20:52.082Z|I-OCEAN7-304-XXXX| 25.94 14.304 41.767 34.559 1504.3577 05:22:42.12M 2015-10-02T04:20:52.283Z|I-OCEAN7-304-XXXX| 25.95 14.304 41.767 34.559 1504.3573 05:22:42.32M 2015-10-02T04:20:52.487Z|I-OCEAN7-304-XXXX| 25.95 14.304 41.766 34.559 1504.3568 05:22:42.52M 2015-10-02T04:20:52.687Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.766 34.558 1504.3574 05:22:42.72M 2015-10-02T04:20:52.907Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.766 34.559 1504.3578 05:22:42.91M 2015-10-02T04:20:53.092Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.766 34.558 1504.3578 05:22:43.15M 2015-10-02T04:20:53.297Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.766 34.559 1504.3574 05:22:43.33M 2015-10-02T04:20:53.502Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.765 34.558 1504.3567 05:22:43.53M 2015-10-02T04:20:53.697Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.765 34.558 1504.3560 05:22:43.73M 2015-10-02T04:20:53.907Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.765 34.557 1504.3557 05:22:43.92M 2015-10-02T04:20:54.107Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.764 34.557 1504.3555 05:22:44.15M 2015-10-02T04:20:54.312Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.765 34.557 1504.3558 05:22:44.34M 2015-10-02T04:20:54.512Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.764 34.557 1504.3561 05:22:44.55M 2015-10-02T04:20:54.717Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.764 34.557 1504.3563 05:22:44.74M 2015-10-02T04:20:54.922Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.765 34.557 1504.3568 05:22:44.94M 2015-10-02T04:20:55.127Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.765 34.557 1504.3564 05:22:45.16M 2015-10-02T04:20:55.327Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.765 34.558 1504.3560 05:22:45.36M 2015-10-02T04:20:55.532Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.765 34.558 1504.3562 05:22:45.56M 2015-10-02T04:20:55.737Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.766 34.559 1504.3562 05:22:45.76M 2015-10-02T04:20:55.937Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.765 34.558 1504.3564 05:22:45.96M 2015-10-02T04:20:56.137Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.765 34.558 1504.3564 05:22:46.18M 2015-10-02T04:20:56.347Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.765 34.558 1504.3577 05:22:46.38M 2015-10-02T04:20:56.547Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.766 34.558 1504.3584 05:22:46.58M 2015-10-02T04:20:56.747Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.766 34.558 1504.3600 05:22:46.77M 2015-10-02T04:20:56.952Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.767 34.558 1504.3611 05:22:46.97M 2015-10-02T04:20:57.152Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.767 34.559 1504.3633 05:22:47.19M 2015-10-02T04:20:57.372Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.768 34.559 1504.3636 05:22:47.39M 2015-10-02T04:20:57.563Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.768 34.559 1504.3635 05:22:47.61M 2015-10-02T04:20:57.762Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.768 34.560 1504.3629 05:22:47.79M 2015-10-02T04:20:57.967Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.560 1504.3625 05:22:48.01M 2015-10-02T04:20:58.172Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.776 34.567 1504.3707 05:22:48.21M 2015-10-02T04:20:58.372Z|I-OCEAN7-304-XXXX| 25.96 14.305 41.776 34.568 1504.3699 05:22:48.41M 2015-10-02T04:20:58.577Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.776 34.568 1504.3706 05:22:48.61M 2015-10-02T04:20:58.799Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.776 34.568 1504.3706 05:22:48.81M 2015-10-02T04:20:58.998Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.776 34.568 1504.3704 05:22:49.02M 2015-10-02T04:20:59.187Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.776 34.568 1504.3694 05:22:49.22M 2015-10-02T04:20:59.387Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.777 34.568 1504.3698 05:22:49.42M 2015-10-02T04:20:59.592Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.777 34.568 1504.3705 05:22:49.62M 2015-10-02T04:20:59.792Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.776 34.568 1504.3698 05:22:49.82M 2015-10-02T04:20:59.997Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.776 34.568 1504.3685 05:22:50.04M