2015-10-02T04:19:00.007Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.774 34.562 1504.3757 05:20:50.05M 2015-10-02T04:19:00.212Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3765 05:20:50.24M 2015-10-02T04:19:00.412Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.774 34.562 1504.3783 05:20:50.44M 2015-10-02T04:19:00.617Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.775 34.562 1504.3790 05:20:50.64M 2015-10-02T04:19:00.817Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.563 1504.3783 05:20:50.84M 2015-10-02T04:19:01.027Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.563 1504.3776 05:20:51.06M 2015-10-02T04:19:01.242Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3776 05:20:51.26M 2015-10-02T04:19:01.432Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3771 05:20:51.47M 2015-10-02T04:19:01.637Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3761 05:20:51.66M 2015-10-02T04:19:01.837Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.775 34.563 1504.3752 05:20:51.86M 2015-10-02T04:19:02.037Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.775 34.563 1504.3746 05:20:52.07M 2015-10-02T04:19:02.243Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.775 34.564 1504.3740 05:20:52.27M 2015-10-02T04:19:02.447Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.775 34.564 1504.3739 05:20:52.47M 2015-10-02T04:19:02.647Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.775 34.564 1504.3740 05:20:52.67M 2015-10-02T04:19:02.847Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.775 34.564 1504.3737 05:20:52.87M 2015-10-02T04:19:03.052Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.774 34.563 1504.3733 05:20:53.09M 2015-10-02T04:19:03.257Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.774 34.563 1504.3724 05:20:53.29M 2015-10-02T04:19:03.457Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.774 34.563 1504.3722 05:20:53.49M 2015-10-02T04:19:03.667Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.773 34.562 1504.3705 05:20:53.69M 2015-10-02T04:19:03.862Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.772 34.562 1504.3701 05:20:53.89M 2015-10-02T04:19:04.067Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.772 34.562 1504.3695 05:20:54.10M 2015-10-02T04:19:04.272Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.772 34.562 1504.3690 05:20:54.30M 2015-10-02T04:19:04.477Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.773 34.563 1504.3694 05:20:54.50M 2015-10-02T04:19:04.677Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.773 34.564 1504.3695 05:20:54.70M 2015-10-02T04:19:04.877Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.773 34.564 1504.3696 05:20:54.90M 2015-10-02T04:19:05.082Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.773 34.563 1504.3706 05:20:55.12M 2015-10-02T04:19:05.287Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.773 34.563 1504.3701 05:20:55.32M 2015-10-02T04:19:05.487Z|I-OCEAN7-304-XXXX| 25.91 14.306 41.773 34.563 1504.3693 05:20:55.52M 2015-10-02T04:19:05.707Z|I-OCEAN7-304-XXXX| 25.91 14.306 41.773 34.563 1504.3694 05:20:55.71M 2015-10-02T04:19:05.892Z|I-OCEAN7-304-XXXX| 25.92 14.306 41.773 34.563 1504.3696 05:20:55.93M 2015-10-02T04:19:06.102Z|I-OCEAN7-304-XXXX| 25.92 14.306 41.774 34.563 1504.3704 05:20:56.13M 2015-10-02T04:19:06.302Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.774 34.563 1504.3712 05:20:56.33M 2015-10-02T04:19:06.507Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.774 34.564 1504.3710 05:20:56.53M 2015-10-02T04:19:06.707Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.774 34.564 1504.3706 05:20:56.73M 2015-10-02T04:19:06.912Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.774 34.564 1504.3706 05:20:56.93M 2015-10-02T04:19:07.117Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.774 34.564 1504.3712 05:20:57.15M 2015-10-02T04:19:07.317Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.774 34.564 1504.3711 05:20:57.35M 2015-10-02T04:19:07.523Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.563 1504.3717 05:20:57.55M 2015-10-02T04:19:07.723Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.562 1504.3722 05:20:57.75M 2015-10-02T04:19:07.927Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.562 1504.3726 05:20:57.95M 2015-10-02T04:19:08.127Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.562 1504.3724 05:20:58.16M 2015-10-02T04:19:08.332Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.562 1504.3732 05:20:58.36M 2015-10-02T04:19:08.537Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.562 1504.3732 05:20:58.56M 2015-10-02T04:19:08.737Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.773 34.562 1504.3722 05:20:58.76M 2015-10-02T04:19:08.942Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.562 1504.3727 05:20:58.96M 2015-10-02T04:19:09.147Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3737 05:20:59.18M 2015-10-02T04:19:09.347Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3746 05:20:59.38M 2015-10-02T04:19:09.552Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.561 1504.3756 05:20:59.58M 2015-10-02T04:19:09.752Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.773 34.561 1504.3767 05:20:59.77M 2015-10-02T04:19:09.957Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.774 34.561 1504.3779 05:21:00.98M 2015-10-02T04:19:10.172Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.773 34.560 1504.3784 05:21:00.19M 2015-10-02T04:19:10.384Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.774 34.561 1504.3785 05:21:00.41M 2015-10-02T04:19:10.586Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.561 1504.3782 05:21:00.59M 2015-10-02T04:19:10.767Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.774 34.561 1504.3783 05:21:00.79M 2015-10-02T04:19:10.972Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.561 1504.3782 05:21:01.01M 2015-10-02T04:19:11.177Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.775 34.562 1504.3776 05:21:01.21M 2015-10-02T04:19:11.377Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.775 34.562 1504.3776 05:21:01.41M 2015-10-02T04:19:11.582Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.563 1504.3776 05:21:01.61M 2015-10-02T04:19:11.782Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.563 1504.3776 05:21:01.80M 2015-10-02T04:19:11.987Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.775 34.563 1504.3773 05:21:02.02M 2015-10-02T04:19:12.192Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.775 34.563 1504.3767 05:21:02.22M 2015-10-02T04:19:12.392Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3755 05:21:02.42M 2015-10-02T04:19:12.592Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.775 34.563 1504.3752 05:21:02.62M 2015-10-02T04:19:12.798Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3755 05:21:02.82M 2015-10-02T04:19:13.003Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.775 34.564 1504.3748 05:21:03.04M 2015-10-02T04:19:13.208Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.770 34.559 1504.3698 05:21:03.24M 2015-10-02T04:19:13.408Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.770 34.559 1504.3696 05:21:03.44M 2015-10-02T04:19:13.613Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.770 34.559 1504.3696 05:21:03.63M 2015-10-02T04:19:13.812Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.769 34.559 1504.3683 05:21:03.84M 2015-10-02T04:19:14.017Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.770 34.559 1504.3690 05:21:04.05M 2015-10-02T04:19:14.223Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.770 34.559 1504.3689 05:21:04.25M 2015-10-02T04:19:14.436Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.769 34.559 1504.3678 05:21:04.45M 2015-10-02T04:19:14.643Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.769 34.558 1504.3678 05:21:04.65M 2015-10-02T04:19:14.828Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.770 34.559 1504.3683 05:21:04.87M 2015-10-02T04:19:15.033Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.771 34.560 1504.3687 05:21:05.07M 2015-10-02T04:19:15.238Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.771 34.561 1504.3687 05:21:05.27M 2015-10-02T04:19:15.438Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.771 34.561 1504.3694 05:21:05.47M 2015-10-02T04:19:15.643Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.561 1504.3700 05:21:05.67M 2015-10-02T04:19:15.843Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.772 34.562 1504.3702 05:21:05.86M 2015-10-02T04:19:16.048Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.562 1504.3716 05:21:06.08M 2015-10-02T04:19:16.253Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.773 34.563 1504.3715 05:21:06.28M 2015-10-02T04:19:16.453Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.773 34.563 1504.3711 05:21:06.48M 2015-10-02T04:19:16.658Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.563 1504.3712 05:21:06.68M 2015-10-02T04:19:16.863Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.777 34.567 1504.3762 05:21:06.88M 2015-10-02T04:19:17.063Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.778 34.567 1504.3762 05:21:07.10M 2015-10-02T04:19:17.268Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.778 34.567 1504.3767 05:21:07.30M 2015-10-02T04:19:17.468Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.778 34.567 1504.3774 05:21:07.50M 2015-10-02T04:19:17.673Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.778 34.567 1504.3774 05:21:07.70M 2015-10-02T04:19:17.873Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.778 34.567 1504.3773 05:21:07.89M 2015-10-02T04:19:18.078Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.779 34.568 1504.3777 05:21:08.11M 2015-10-02T04:19:18.278Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.779 34.568 1504.3787 05:21:08.31M 2015-10-02T04:19:18.483Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.779 34.568 1504.3776 05:21:08.51M 2015-10-02T04:19:18.683Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.778 34.568 1504.3768 05:21:08.71M 2015-10-02T04:19:18.888Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.778 34.567 1504.3763 05:21:08.91M 2015-10-02T04:19:19.113Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.778 34.567 1504.3762 05:21:09.13M 2015-10-02T04:19:19.293Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.777 34.566 1504.3765 05:21:09.34M 2015-10-02T04:19:19.498Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.777 34.565 1504.3762 05:21:09.53M 2015-10-02T04:19:19.703Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.776 34.565 1504.3755 05:21:09.72M 2015-10-02T04:19:19.903Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.776 34.565 1504.3738 05:21:09.93M 2015-10-02T04:19:20.108Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.775 34.565 1504.3732 05:21:10.14M 2015-10-02T04:19:20.308Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.775 34.564 1504.3727 05:21:10.34M 2015-10-02T04:19:20.513Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3729 05:21:10.54M 2015-10-02T04:19:20.718Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.774 34.564 1504.3728 05:21:10.74M 2015-10-02T04:19:20.923Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.774 34.563 1504.3733 05:21:10.94M 2015-10-02T04:19:21.123Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.774 34.563 1504.3728 05:21:11.16M 2015-10-02T04:19:21.323Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.563 1504.3722 05:21:11.36M 2015-10-02T04:19:21.528Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.563 1504.3724 05:21:11.55M 2015-10-02T04:19:21.733Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.563 1504.3723 05:21:11.75M 2015-10-02T04:19:21.938Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.562 1504.3713 05:21:11.95M 2015-10-02T04:19:22.138Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.773 34.563 1504.3706 05:21:12.18M 2015-10-02T04:19:22.343Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.773 34.563 1504.3701 05:21:12.37M 2015-10-02T04:19:22.543Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.773 34.563 1504.3700 05:21:12.57M 2015-10-02T04:19:22.748Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.773 34.563 1504.3704 05:21:12.77M 2015-10-02T04:19:22.948Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.773 34.563 1504.3707 05:21:12.97M 2015-10-02T04:19:23.153Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.773 34.563 1504.3696 05:21:13.19M 2015-10-02T04:19:23.359Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.773 34.563 1504.3694 05:21:13.39M 2015-10-02T04:19:23.578Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.773 34.564 1504.3690 05:21:13.59M 2015-10-02T04:19:23.763Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.773 34.563 1504.3698 05:21:13.80M 2015-10-02T04:19:23.963Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.773 34.563 1504.3695 05:21:14.00M 2015-10-02T04:19:24.168Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.773 34.563 1504.3701 05:21:14.20M 2015-10-02T04:19:24.399Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.774 34.564 1504.3702 05:21:14.40M 2015-10-02T04:19:24.573Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.774 34.564 1504.3700 05:21:14.60M 2015-10-02T04:19:24.778Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.774 34.564 1504.3699 05:21:14.80M 2015-10-02T04:19:24.978Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.774 34.564 1504.3705 05:21:15.02M 2015-10-02T04:19:25.183Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.774 34.564 1504.3713 05:21:15.22M 2015-10-02T04:19:25.388Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.774 34.563 1504.3716 05:21:15.42M 2015-10-02T04:19:25.588Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.563 1504.3721 05:21:15.61M 2015-10-02T04:19:25.788Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.563 1504.3721 05:21:15.81M 2015-10-02T04:19:25.993Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.562 1504.3724 05:21:16.03M 2015-10-02T04:19:26.198Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.562 1504.3734 05:21:16.23M 2015-10-02T04:19:26.403Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3743 05:21:16.43M 2015-10-02T04:19:26.608Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3743 05:21:16.63M 2015-10-02T04:19:26.808Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.562 1504.3738 05:21:16.83M 2015-10-02T04:19:27.013Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.773 34.562 1504.3733 05:21:17.05M 2015-10-02T04:19:27.213Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.772 34.561 1504.3727 05:21:17.25M 2015-10-02T04:19:27.418Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.772 34.561 1504.3721 05:21:17.45M 2015-10-02T04:19:27.618Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.772 34.561 1504.3723 05:21:17.65M 2015-10-02T04:19:27.823Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.772 34.561 1504.3729 05:21:17.84M 2015-10-02T04:19:28.043Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.772 34.561 1504.3734 05:21:18.06M 2015-10-02T04:19:28.228Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.772 34.561 1504.3732 05:21:18.28M 2015-10-02T04:19:28.433Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3729 05:21:18.46M 2015-10-02T04:19:28.633Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.562 1504.3730 05:21:18.66M 2015-10-02T04:19:28.838Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.562 1504.3728 05:21:18.86M 2015-10-02T04:19:29.043Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.563 1504.3723 05:21:19.08M 2015-10-02T04:19:29.243Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.774 34.563 1504.3716 05:21:19.28M 2015-10-02T04:19:29.448Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.774 34.563 1504.3706 05:21:19.48M 2015-10-02T04:19:29.648Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.774 34.564 1504.3702 05:21:19.67M 2015-10-02T04:19:29.853Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.774 34.564 1504.3700 05:21:19.87M 2015-10-02T04:19:30.058Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.774 34.564 1504.3696 05:21:20.09M 2015-10-02T04:19:30.258Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.774 34.565 1504.3712 05:21:20.29M 2015-10-02T04:19:30.463Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.774 34.565 1504.3713 05:21:20.49M 2015-10-02T04:19:30.668Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.775 34.564 1504.3718 05:21:20.69M 2015-10-02T04:19:30.878Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.775 34.565 1504.3718 05:21:20.89M 2015-10-02T04:19:31.073Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.775 34.564 1504.3713 05:21:21.11M 2015-10-02T04:19:31.273Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.775 34.564 1504.3719 05:21:21.31M 2015-10-02T04:19:31.478Z|I-OCEAN7-304-XXXX| 25.93 14.306 41.775 34.564 1504.3719 05:21:21.51M 2015-10-02T04:19:31.678Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3730 05:21:21.71M 2015-10-02T04:19:31.883Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3740 05:21:21.90M 2015-10-02T04:19:32.119Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3759 05:21:22.12M 2015-10-02T04:19:32.288Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.564 1504.3765 05:21:22.32M 2015-10-02T04:19:32.509Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.564 1504.3776 05:21:22.52M 2015-10-02T04:19:32.698Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.776 34.564 1504.3776 05:21:22.74M 2015-10-02T04:19:32.898Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.564 1504.3787 05:21:22.92M 2015-10-02T04:19:33.103Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.564 1504.3793 05:21:23.14M 2015-10-02T04:19:33.308Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.777 34.564 1504.3796 05:21:23.34M 2015-10-02T04:19:33.508Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.777 34.564 1504.3798 05:21:23.54M 2015-10-02T04:19:33.708Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.565 1504.3798 05:21:23.73M 2015-10-02T04:19:33.913Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.565 1504.3802 05:21:23.93M 2015-10-02T04:19:34.113Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3804 05:21:24.15M 2015-10-02T04:19:34.318Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.777 34.565 1504.3807 05:21:24.35M 2015-10-02T04:19:34.518Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.777 34.565 1504.3802 05:21:24.55M 2015-10-02T04:19:34.759Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.777 34.565 1504.3802 05:21:24.75M 2015-10-02T04:19:34.928Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.777 34.565 1504.3795 05:21:24.95M 2015-10-02T04:19:35.158Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.777 34.564 1504.3787 05:21:25.17M 2015-10-02T04:19:35.334Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.564 1504.3792 05:21:25.37M 2015-10-02T04:19:35.539Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.565 1504.3790 05:21:25.56M 2015-10-02T04:19:35.739Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.565 1504.3794 05:21:25.76M 2015-10-02T04:19:35.943Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.565 1504.3790 05:21:25.96M 2015-10-02T04:19:36.143Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.778 34.565 1504.3792 05:21:26.18M 2015-10-02T04:19:36.353Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.778 34.565 1504.3799 05:21:26.38M 2015-10-02T04:19:36.558Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.777 34.565 1504.3798 05:21:26.58M 2015-10-02T04:19:36.753Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.777 34.565 1504.3795 05:21:26.78M 2015-10-02T04:19:36.974Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.777 34.565 1504.3783 05:21:27.00M 2015-10-02T04:19:37.164Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.776 34.564 1504.3777 05:21:27.21M 2015-10-02T04:19:37.364Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.776 34.564 1504.3767 05:21:27.40M 2015-10-02T04:19:37.569Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.564 1504.3771 05:21:27.59M 2015-10-02T04:19:37.774Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.564 1504.3768 05:21:27.79M 2015-10-02T04:19:37.974Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.565 1504.3763 05:21:28.01M 2015-10-02T04:19:38.179Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.776 34.565 1504.3752 05:21:28.21M 2015-10-02T04:19:38.379Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.774 34.563 1504.3722 05:21:28.41M 2015-10-02T04:19:38.584Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.774 34.563 1504.3718 05:21:28.61M 2015-10-02T04:19:38.789Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.774 34.563 1504.3717 05:21:28.81M 2015-10-02T04:19:38.989Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.775 34.564 1504.3732 05:21:29.03M 2015-10-02T04:19:39.194Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.775 34.564 1504.3737 05:21:29.22M 2015-10-02T04:19:39.394Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.775 34.564 1504.3739 05:21:29.42M 2015-10-02T04:19:39.599Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.774 34.563 1504.3726 05:21:29.62M 2015-10-02T04:19:39.804Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.772 34.562 1504.3701 05:21:29.82M 2015-10-02T04:19:40.004Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.772 34.562 1504.3710 05:21:30.04M 2015-10-02T04:19:40.209Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.772 34.562 1504.3702 05:21:30.24M 2015-10-02T04:19:40.409Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.772 34.562 1504.3699 05:21:30.44M 2015-10-02T04:19:40.614Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.772 34.561 1504.3691 05:21:30.64M 2015-10-02T04:19:40.819Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.771 34.562 1504.3688 05:21:30.84M 2015-10-02T04:19:41.019Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.772 34.561 1504.3704 05:21:31.06M 2015-10-02T04:19:41.224Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.772 34.562 1504.3707 05:21:31.26M 2015-10-02T04:19:41.444Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.562 1504.3723 05:21:31.45M 2015-10-02T04:19:41.629Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3734 05:21:31.67M 2015-10-02T04:19:41.839Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.562 1504.3732 05:21:31.85M 2015-10-02T04:19:42.034Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.562 1504.3728 05:21:32.07M 2015-10-02T04:19:42.239Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.773 34.562 1504.3729 05:21:32.27M 2015-10-02T04:19:42.439Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.774 34.563 1504.3743 05:21:32.47M 2015-10-02T04:19:42.644Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.773 34.562 1504.3724 05:21:32.67M 2015-10-02T04:19:42.849Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.773 34.562 1504.3721 05:21:32.87M 2015-10-02T04:19:43.054Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.773 34.562 1504.3727 05:21:33.09M 2015-10-02T04:19:43.254Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.562 1504.3726 05:21:33.29M 2015-10-02T04:19:43.454Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.773 34.562 1504.3734 05:21:33.49M 2015-10-02T04:19:43.659Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3737 05:21:33.68M 2015-10-02T04:19:43.878Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.562 1504.3718 05:21:33.88M 2015-10-02T04:19:44.064Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.562 1504.3705 05:21:34.10M 2015-10-02T04:19:44.269Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.562 1504.3701 05:21:34.30M 2015-10-02T04:19:44.469Z|I-OCEAN7-304-XXXX| 25.93 14.306 41.773 34.563 1504.3696 05:21:34.50M 2015-10-02T04:19:44.674Z|I-OCEAN7-304-XXXX| 25.93 14.306 41.773 34.563 1504.3700 05:21:34.70M 2015-10-02T04:19:44.879Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.773 34.563 1504.3704 05:21:34.90M 2015-10-02T04:19:45.079Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.563 1504.3707 05:21:35.12M 2015-10-02T04:19:45.284Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.563 1504.3711 05:21:35.32M 2015-10-02T04:19:45.489Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.773 34.563 1504.3719 05:21:35.52M 2015-10-02T04:19:45.689Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.774 34.563 1504.3737 05:21:35.71M 2015-10-02T04:19:45.909Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.774 34.563 1504.3741 05:21:35.91M 2015-10-02T04:19:46.094Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.774 34.562 1504.3744 05:21:36.15M 2015-10-02T04:19:46.299Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.773 34.562 1504.3748 05:21:36.33M 2015-10-02T04:19:46.504Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.773 34.562 1504.3739 05:21:36.53M 2015-10-02T04:19:46.704Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3737 05:21:36.73M 2015-10-02T04:19:46.918Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.773 34.562 1504.3746 05:21:36.93M 2015-10-02T04:19:47.109Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.773 34.561 1504.3748 05:21:37.15M 2015-10-02T04:19:47.314Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.773 34.560 1504.3756 05:21:37.34M 2015-10-02T04:19:47.514Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.772 34.560 1504.3756 05:21:37.54M 2015-10-02T04:19:47.719Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.772 34.560 1504.3755 05:21:37.74M 2015-10-02T04:19:47.924Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.773 34.560 1504.3768 05:21:37.94M 2015-10-02T04:19:48.124Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.773 34.561 1504.3771 05:21:38.16M 2015-10-02T04:19:48.329Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.773 34.561 1504.3768 05:21:38.36M 2015-10-02T04:19:48.558Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.773 34.560 1504.3755 05:21:38.56M 2015-10-02T04:19:48.734Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.772 34.560 1504.3752 05:21:38.76M 2015-10-02T04:19:48.939Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.772 34.560 1504.3750 05:21:38.96M 2015-10-02T04:19:49.139Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.772 34.559 1504.3745 05:21:39.18M 2015-10-02T04:19:49.344Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.772 34.559 1504.3744 05:21:39.38M 2015-10-02T04:19:49.544Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.772 34.559 1504.3750 05:21:39.57M 2015-10-02T04:19:49.749Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.772 34.559 1504.3751 05:21:39.77M 2015-10-02T04:19:49.954Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.772 34.559 1504.3746 05:21:39.97M 2015-10-02T04:19:50.154Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.772 34.560 1504.3745 05:21:40.19M 2015-10-02T04:19:50.374Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.560 1504.3741 05:21:40.39M 2015-10-02T04:19:50.564Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3743 05:21:40.61M 2015-10-02T04:19:50.764Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3733 05:21:40.79M 2015-10-02T04:19:50.969Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3723 05:21:41.00M 2015-10-02T04:19:51.169Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.771 34.560 1504.3721 05:21:41.21M 2015-10-02T04:19:51.398Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.771 34.560 1504.3716 05:21:41.40M 2015-10-02T04:19:51.579Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3717 05:21:41.60M 2015-10-02T04:19:51.779Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.772 34.560 1504.3727 05:21:41.80M 2015-10-02T04:19:51.984Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.772 34.561 1504.3724 05:21:42.02M 2015-10-02T04:19:52.184Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.772 34.561 1504.3724 05:21:42.22M 2015-10-02T04:19:52.389Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.772 34.562 1504.3713 05:21:42.42M 2015-10-02T04:19:52.594Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.773 34.562 1504.3716 05:21:42.62M 2015-10-02T04:19:52.794Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.773 34.562 1504.3722 05:21:42.82M 2015-10-02T04:19:53.002Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.774 34.563 1504.3728 05:21:43.04M 2015-10-02T04:19:53.204Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.774 34.563 1504.3727 05:21:43.24M 2015-10-02T04:19:53.404Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.563 1504.3733 05:21:43.44M 2015-10-02T04:19:53.609Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3734 05:21:43.64M 2015-10-02T04:19:53.810Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3745 05:21:43.83M 2015-10-02T04:19:54.014Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.774 34.562 1504.3761 05:21:44.05M 2015-10-02T04:19:54.219Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.562 1504.3766 05:21:44.25M 2015-10-02T04:19:54.419Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.775 34.563 1504.3765 05:21:44.45M 2015-10-02T04:19:54.624Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.775 34.563 1504.3771 05:21:44.65M 2015-10-02T04:19:54.840Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.563 1504.3779 05:21:44.85M 2015-10-02T04:19:55.029Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.776 34.563 1504.3787 05:21:45.08M 2015-10-02T04:19:55.234Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.776 34.563 1504.3792 05:21:45.26M 2015-10-02T04:19:55.434Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.563 1504.3805 05:21:45.46M 2015-10-02T04:19:55.634Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.776 34.563 1504.3807 05:21:45.66M 2015-10-02T04:19:55.841Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.776 34.563 1504.3807 05:21:45.86M 2015-10-02T04:19:56.044Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.777 34.564 1504.3810 05:21:46.08M 2015-10-02T04:19:56.244Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.777 34.564 1504.3806 05:21:46.28M 2015-10-02T04:19:56.449Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.564 1504.3798 05:21:46.48M 2015-10-02T04:19:56.654Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.777 34.564 1504.3801 05:21:46.68M 2015-10-02T04:19:56.859Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.777 34.564 1504.3805 05:21:46.88M 2015-10-02T04:19:57.059Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.565 1504.3789 05:21:47.10M 2015-10-02T04:19:57.259Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.777 34.566 1504.3777 05:21:47.30M 2015-10-02T04:19:57.464Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.777 34.565 1504.3767 05:21:47.49M 2015-10-02T04:19:57.670Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.565 1504.3766 05:21:47.69M 2015-10-02T04:19:57.870Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.564 1504.3781 05:21:47.89M 2015-10-02T04:19:58.075Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.564 1504.3783 05:21:48.11M 2015-10-02T04:19:58.282Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.564 1504.3778 05:21:48.31M 2015-10-02T04:19:58.481Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.776 34.563 1504.3773 05:21:48.51M 2015-10-02T04:19:58.684Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.563 1504.3776 05:21:48.71M 2015-10-02T04:19:58.884Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3792 05:21:48.91M 2015-10-02T04:19:59.084Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.563 1504.3796 05:21:49.13M 2015-10-02T04:19:59.309Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.563 1504.3790 05:21:49.32M 2015-10-02T04:19:59.494Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.777 34.564 1504.3793 05:21:49.54M 2015-10-02T04:19:59.699Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.777 34.565 1504.3785 05:21:49.72M 2015-10-02T04:19:59.905Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.564 1504.3774 05:21:49.92M