2015-10-02T04:16:00.124Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.778 34.564 1504.3842 05:17:50.15M 2015-10-02T04:16:00.329Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.778 34.565 1504.3840 05:17:50.35M 2015-10-02T04:16:00.534Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3837 05:17:50.55M 2015-10-02T04:16:00.734Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3849 05:17:50.75M 2015-10-02T04:16:00.939Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.778 34.564 1504.3857 05:17:50.95M 2015-10-02T04:16:01.139Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.564 1504.3851 05:17:51.17M 2015-10-02T04:16:01.344Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.778 34.563 1504.3837 05:17:51.37M 2015-10-02T04:16:01.549Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.778 34.563 1504.3839 05:17:51.57M 2015-10-02T04:16:01.749Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.778 34.564 1504.3832 05:17:51.77M 2015-10-02T04:16:01.954Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.777 34.563 1504.3828 05:17:51.96M 2015-10-02T04:16:02.154Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.777 34.563 1504.3823 05:17:52.18M 2015-10-02T04:16:02.362Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.777 34.563 1504.3817 05:17:52.38M 2015-10-02T04:16:02.580Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.776 34.562 1504.3816 05:17:52.58M 2015-10-02T04:16:02.764Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.776 34.562 1504.3817 05:17:52.80M 2015-10-02T04:16:02.969Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.776 34.562 1504.3823 05:17:53.00M 2015-10-02T04:16:03.169Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.776 34.562 1504.3827 05:17:53.20M 2015-10-02T04:16:03.369Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.776 34.561 1504.3828 05:17:53.40M 2015-10-02T04:16:03.579Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.776 34.561 1504.3834 05:17:53.59M 2015-10-02T04:16:03.779Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.561 1504.3842 05:17:53.79M 2015-10-02T04:16:03.984Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.776 34.562 1504.3845 05:17:54.01M 2015-10-02T04:16:04.198Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.777 34.562 1504.3856 05:17:54.21M 2015-10-02T04:16:04.389Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.777 34.562 1504.3862 05:17:54.41M 2015-10-02T04:16:04.594Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.777 34.562 1504.3864 05:17:54.61M 2015-10-02T04:16:04.794Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.777 34.561 1504.3865 05:17:54.81M 2015-10-02T04:16:05.002Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.777 34.561 1504.3868 05:17:55.03M 2015-10-02T04:16:05.201Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.777 34.561 1504.3861 05:17:55.23M 2015-10-02T04:16:05.438Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.777 34.562 1504.3855 05:17:55.42M 2015-10-02T04:16:05.605Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.777 34.562 1504.3849 05:17:55.62M 2015-10-02T04:16:05.814Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.777 34.562 1504.3850 05:17:55.82M 2015-10-02T04:16:06.014Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.777 34.562 1504.3850 05:17:56.04M 2015-10-02T04:16:06.219Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.777 34.562 1504.3857 05:17:56.24M 2015-10-02T04:16:06.419Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.777 34.562 1504.3856 05:17:56.44M 2015-10-02T04:16:06.624Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.562 1504.3862 05:17:56.64M 2015-10-02T04:16:06.824Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.563 1504.3865 05:17:56.84M 2015-10-02T04:16:07.044Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.563 1504.3860 05:17:57.06M 2015-10-02T04:16:07.229Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3848 05:17:57.27M 2015-10-02T04:16:07.434Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.563 1504.3846 05:17:57.45M 2015-10-02T04:16:07.635Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.563 1504.3849 05:17:57.65M 2015-10-02T04:16:07.841Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.778 34.563 1504.3844 05:17:57.85M 2015-10-02T04:16:08.045Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.563 1504.3843 05:17:58.07M 2015-10-02T04:16:08.278Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.563 1504.3845 05:17:58.27M 2015-10-02T04:16:08.450Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.778 34.563 1504.3844 05:17:58.47M 2015-10-02T04:16:08.654Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.564 1504.3854 05:17:58.67M 2015-10-02T04:16:08.855Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.563 1504.3860 05:17:58.87M 2015-10-02T04:16:09.059Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.563 1504.3854 05:17:59.09M 2015-10-02T04:16:09.264Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3848 05:17:59.29M 2015-10-02T04:16:09.465Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.777 34.563 1504.3844 05:17:59.49M 2015-10-02T04:16:09.670Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.777 34.563 1504.3839 05:17:59.68M 2015-10-02T04:16:09.870Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.563 1504.3834 05:17:59.88M 2015-10-02T04:16:10.075Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3826 05:18:00.10M 2015-10-02T04:16:10.275Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3824 05:18:00.30M 2015-10-02T04:16:10.481Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.777 34.564 1504.3816 05:18:00.50M 2015-10-02T04:16:10.685Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.777 34.564 1504.3806 05:18:00.70M 2015-10-02T04:16:10.885Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.778 34.564 1504.3817 05:18:00.90M 2015-10-02T04:16:11.085Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3826 05:18:01.12M 2015-10-02T04:16:11.290Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3822 05:18:01.31M 2015-10-02T04:16:11.510Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3822 05:18:01.51M 2015-10-02T04:16:11.700Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3813 05:18:01.73M 2015-10-02T04:16:11.900Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3815 05:18:01.91M 2015-10-02T04:16:12.105Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3812 05:18:02.13M 2015-10-02T04:16:12.305Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.778 34.565 1504.3794 05:18:02.33M 2015-10-02T04:16:12.510Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.778 34.565 1504.3792 05:18:02.53M 2015-10-02T04:16:12.715Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.778 34.565 1504.3794 05:18:02.73M 2015-10-02T04:16:12.915Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.777 34.565 1504.3788 05:18:02.93M 2015-10-02T04:16:13.121Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.777 34.565 1504.3790 05:18:03.15M 2015-10-02T04:16:13.325Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.565 1504.3789 05:18:03.34M 2015-10-02T04:16:13.525Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.777 34.564 1504.3784 05:18:03.54M 2015-10-02T04:16:13.730Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.564 1504.3782 05:18:03.74M 2015-10-02T04:16:13.930Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.563 1504.3782 05:18:03.94M 2015-10-02T04:16:14.130Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.775 34.562 1504.3783 05:18:04.16M 2015-10-02T04:16:14.335Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.562 1504.3793 05:18:04.36M 2015-10-02T04:16:14.540Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3781 05:18:04.56M 2015-10-02T04:16:14.740Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3783 05:18:04.76M 2015-10-02T04:16:14.945Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3782 05:18:04.95M 2015-10-02T04:16:15.150Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.775 34.562 1504.3782 05:18:05.18M 2015-10-02T04:16:15.350Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3783 05:18:05.37M 2015-10-02T04:16:15.555Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3783 05:18:05.57M 2015-10-02T04:16:15.798Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.562 1504.3790 05:18:05.77M 2015-10-02T04:16:15.975Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.775 34.562 1504.3789 05:18:05.97M 2015-10-02T04:16:16.198Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.775 34.562 1504.3789 05:18:06.21M 2015-10-02T04:16:16.365Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3790 05:18:06.39M 2015-10-02T04:16:16.575Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.776 34.563 1504.3794 05:18:06.59M 2015-10-02T04:16:16.775Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.776 34.563 1504.3799 05:18:06.79M 2015-10-02T04:16:16.975Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.564 1504.3793 05:18:07.01M 2015-10-02T04:16:17.180Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.777 34.563 1504.3826 05:18:07.21M 2015-10-02T04:16:17.385Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.777 34.563 1504.3831 05:18:07.41M 2015-10-02T04:16:17.585Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.777 34.562 1504.3839 05:18:07.61M 2015-10-02T04:16:17.790Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.776 34.562 1504.3835 05:18:07.80M 2015-10-02T04:16:17.990Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.777 34.562 1504.3833 05:18:08.02M 2015-10-02T04:16:18.195Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.777 34.563 1504.3835 05:18:08.22M 2015-10-02T04:16:18.401Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.563 1504.3834 05:18:08.42M 2015-10-02T04:16:18.600Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.563 1504.3832 05:18:08.62M 2015-10-02T04:16:18.805Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.777 34.563 1504.3833 05:18:08.82M 2015-10-02T04:16:19.010Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.777 34.563 1504.3835 05:18:09.04M 2015-10-02T04:16:19.238Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3827 05:18:09.24M 2015-10-02T04:16:19.415Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.778 34.564 1504.3822 05:18:09.44M 2015-10-02T04:16:19.615Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.777 34.564 1504.3821 05:18:09.64M 2015-10-02T04:16:19.838Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.777 34.564 1504.3820 05:18:09.83M 2015-10-02T04:16:20.025Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.564 1504.3813 05:18:10.05M 2015-10-02T04:16:20.225Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.777 34.565 1504.3807 05:18:10.25M 2015-10-02T04:16:20.445Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3806 05:18:10.45M 2015-10-02T04:16:20.630Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3806 05:18:10.66M 2015-10-02T04:16:20.835Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.566 1504.3805 05:18:10.85M 2015-10-02T04:16:21.041Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.778 34.566 1504.3801 05:18:11.07M 2015-10-02T04:16:21.240Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.565 1504.3810 05:18:11.27M 2015-10-02T04:16:21.442Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3812 05:18:11.46M 2015-10-02T04:16:21.650Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.777 34.564 1504.3813 05:18:11.66M 2015-10-02T04:16:21.850Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3800 05:18:11.86M 2015-10-02T04:16:22.050Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3787 05:18:12.08M 2015-10-02T04:16:22.255Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.776 34.564 1504.3788 05:18:12.28M 2015-10-02T04:16:22.460Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3792 05:18:12.48M 2015-10-02T04:16:22.660Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3792 05:18:12.68M 2015-10-02T04:16:22.865Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.565 1504.3799 05:18:12.88M 2015-10-02T04:16:23.065Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.778 34.565 1504.3799 05:18:13.10M 2015-10-02T04:16:23.270Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.778 34.565 1504.3801 05:18:13.29M 2015-10-02T04:16:23.470Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.778 34.565 1504.3800 05:18:13.49M 2015-10-02T04:16:23.675Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3795 05:18:13.69M 2015-10-02T04:16:23.880Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.777 34.565 1504.3792 05:18:13.89M 2015-10-02T04:16:24.085Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.777 34.565 1504.3784 05:18:14.11M 2015-10-02T04:16:24.285Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.777 34.564 1504.3783 05:18:14.31M 2015-10-02T04:16:24.490Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.777 34.565 1504.3787 05:18:14.51M 2015-10-02T04:16:24.690Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.777 34.564 1504.3789 05:18:14.71M 2015-10-02T04:16:24.910Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.777 34.564 1504.3796 05:18:14.91M 2015-10-02T04:16:25.100Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.563 1504.3802 05:18:15.14M 2015-10-02T04:16:25.300Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.563 1504.3800 05:18:15.33M 2015-10-02T04:16:25.505Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.562 1504.3799 05:18:15.52M 2015-10-02T04:16:25.705Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.775 34.562 1504.3795 05:18:15.72M 2015-10-02T04:16:25.910Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3782 05:18:15.92M 2015-10-02T04:16:26.115Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3774 05:18:16.14M 2015-10-02T04:16:26.315Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.561 1504.3772 05:18:16.34M 2015-10-02T04:16:26.520Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3762 05:18:16.54M 2015-10-02T04:16:26.722Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.560 1504.3759 05:18:16.74M 2015-10-02T04:16:26.925Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.560 1504.3759 05:18:16.94M 2015-10-02T04:16:27.125Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.772 34.560 1504.3760 05:18:17.16M 2015-10-02T04:16:27.330Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3762 05:18:17.35M 2015-10-02T04:16:27.535Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3762 05:18:17.55M 2015-10-02T04:16:27.740Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.773 34.560 1504.3755 05:18:17.75M 2015-10-02T04:16:27.940Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.773 34.561 1504.3749 05:18:17.95M 2015-10-02T04:16:28.158Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3741 05:18:18.17M 2015-10-02T04:16:28.345Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.561 1504.3730 05:18:18.37M 2015-10-02T04:16:28.550Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3730 05:18:18.57M 2015-10-02T04:16:28.755Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.772 34.561 1504.3729 05:18:18.77M 2015-10-02T04:16:28.955Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.561 1504.3732 05:18:18.97M 2015-10-02T04:16:29.160Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.561 1504.3737 05:18:19.18M 2015-10-02T04:16:29.375Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.562 1504.3738 05:18:19.38M 2015-10-02T04:16:29.566Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.562 1504.3744 05:18:19.60M 2015-10-02T04:16:29.765Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.563 1504.3743 05:18:19.78M 2015-10-02T04:16:29.970Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.563 1504.3744 05:18:20.00M 2015-10-02T04:16:30.170Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.563 1504.3735 05:18:20.20M 2015-10-02T04:16:30.375Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3723 05:18:20.40M 2015-10-02T04:16:30.580Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.772 34.561 1504.3706 05:18:20.60M 2015-10-02T04:16:30.780Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.773 34.562 1504.3727 05:18:20.80M 2015-10-02T04:16:30.985Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.562 1504.3730 05:18:21.01M 2015-10-02T04:16:31.190Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.561 1504.3727 05:18:21.21M 2015-10-02T04:16:31.391Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.561 1504.3724 05:18:21.41M 2015-10-02T04:16:31.595Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3730 05:18:21.61M 2015-10-02T04:16:31.801Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3738 05:18:21.81M 2015-10-02T04:16:32.003Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.775 34.563 1504.3745 05:18:22.03M 2015-10-02T04:16:32.205Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.775 34.564 1504.3756 05:18:22.23M 2015-10-02T04:16:32.406Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.775 34.564 1504.3759 05:18:22.43M 2015-10-02T04:16:32.611Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.564 1504.3770 05:18:22.63M 2015-10-02T04:16:32.816Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.776 34.564 1504.3771 05:18:22.83M 2015-10-02T04:16:33.038Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.563 1504.3777 05:18:23.05M 2015-10-02T04:16:33.221Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.776 34.563 1504.3783 05:18:23.24M 2015-10-02T04:16:33.421Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.563 1504.3785 05:18:23.44M 2015-10-02T04:16:33.626Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.563 1504.3792 05:18:23.64M 2015-10-02T04:16:33.879Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.776 34.563 1504.3790 05:18:23.84M 2015-10-02T04:16:34.031Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.776 34.563 1504.3790 05:18:24.08M 2015-10-02T04:16:34.236Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.560 1504.3751 05:18:24.26M 2015-10-02T04:16:34.436Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.775 34.562 1504.3772 05:18:24.46M 2015-10-02T04:16:34.644Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.775 34.562 1504.3787 05:18:24.66M 2015-10-02T04:16:34.878Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3794 05:18:24.86M 2015-10-02T04:16:35.046Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.780 34.567 1504.3855 05:18:25.08M 2015-10-02T04:16:35.251Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.774 34.561 1504.3784 05:18:25.27M 2015-10-02T04:16:35.456Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3778 05:18:25.48M 2015-10-02T04:16:35.656Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.563 1504.3788 05:18:25.67M 2015-10-02T04:16:35.856Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3785 05:18:25.87M 2015-10-02T04:16:36.066Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3782 05:18:26.09M 2015-10-02T04:16:36.266Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.775 34.563 1504.3776 05:18:26.29M 2015-10-02T04:16:36.466Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.775 34.562 1504.3763 05:18:26.49M 2015-10-02T04:16:36.671Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3748 05:18:26.69M 2015-10-02T04:16:36.871Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3741 05:18:26.89M 2015-10-02T04:16:37.076Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.772 34.560 1504.3737 05:18:27.10M 2015-10-02T04:16:37.282Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.771 34.558 1504.3730 05:18:27.30M 2015-10-02T04:16:37.486Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.771 34.558 1504.3733 05:18:27.50M 2015-10-02T04:16:37.686Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.563 1504.3794 05:18:27.70M 2015-10-02T04:16:37.891Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.563 1504.3801 05:18:27.90M 2015-10-02T04:16:38.091Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.777 34.564 1504.3796 05:18:28.12M 2015-10-02T04:16:38.311Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.778 34.565 1504.3811 05:18:28.32M 2015-10-02T04:16:38.496Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3823 05:18:28.54M 2015-10-02T04:16:38.701Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.779 34.565 1504.3829 05:18:28.72M 2015-10-02T04:16:38.906Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3833 05:18:28.92M 2015-10-02T04:16:39.106Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.780 34.566 1504.3849 05:18:29.14M 2015-10-02T04:16:39.311Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.779 34.566 1504.3842 05:18:29.33M 2015-10-02T04:16:39.511Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.779 34.565 1504.3853 05:18:29.53M 2015-10-02T04:16:39.716Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.779 34.565 1504.3849 05:18:29.73M 2015-10-02T04:16:39.916Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.779 34.565 1504.3843 05:18:29.93M 2015-10-02T04:16:40.121Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3838 05:18:30.15M 2015-10-02T04:16:40.326Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.777 34.563 1504.3828 05:18:30.35M 2015-10-02T04:16:40.531Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.777 34.563 1504.3829 05:18:30.55M 2015-10-02T04:16:40.731Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.777 34.563 1504.3813 05:18:30.75M 2015-10-02T04:16:40.936Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.562 1504.3806 05:18:30.95M 2015-10-02T04:16:41.141Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.775 34.562 1504.3801 05:18:31.17M 2015-10-02T04:16:41.359Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.775 34.562 1504.3787 05:18:31.37M 2015-10-02T04:16:41.541Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.562 1504.3773 05:18:31.56M 2015-10-02T04:16:41.746Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.562 1504.3760 05:18:31.76M 2015-10-02T04:16:41.951Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.562 1504.3761 05:18:31.96M 2015-10-02T04:16:42.151Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3766 05:18:32.18M 2015-10-02T04:16:42.356Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3770 05:18:32.38M 2015-10-02T04:16:42.556Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.562 1504.3765 05:18:32.58M 2015-10-02T04:16:42.781Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3778 05:18:32.77M 2015-10-02T04:16:42.966Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.774 34.561 1504.3784 05:18:33.01M 2015-10-02T04:16:43.199Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.775 34.561 1504.3800 05:18:33.20M 2015-10-02T04:16:43.371Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.775 34.562 1504.3800 05:18:33.39M 2015-10-02T04:16:43.571Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.775 34.562 1504.3793 05:18:33.59M 2015-10-02T04:16:43.776Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.775 34.561 1504.3789 05:18:33.79M 2015-10-02T04:16:43.981Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.775 34.562 1504.3794 05:18:34.01M 2015-10-02T04:16:44.181Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.777 34.563 1504.3807 05:18:34.21M 2015-10-02T04:16:44.386Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.777 34.564 1504.3816 05:18:34.41M 2015-10-02T04:16:44.586Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.778 34.564 1504.3827 05:18:34.61M 2015-10-02T04:16:44.786Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.564 1504.3829 05:18:34.81M 2015-10-02T04:16:44.998Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.565 1504.3827 05:18:35.02M 2015-10-02T04:16:45.196Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.565 1504.3828 05:18:35.22M 2015-10-02T04:16:45.402Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3823 05:18:35.42M 2015-10-02T04:16:45.601Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3815 05:18:35.62M 2015-10-02T04:16:45.838Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3807 05:18:35.82M 2015-10-02T04:16:46.011Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3811 05:18:36.04M 2015-10-02T04:16:46.211Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.565 1504.3802 05:18:36.24M 2015-10-02T04:16:46.416Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3805 05:18:36.44M 2015-10-02T04:16:46.638Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3813 05:18:36.64M 2015-10-02T04:16:46.821Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.779 34.566 1504.3815 05:18:36.84M 2015-10-02T04:16:47.026Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.779 34.566 1504.3816 05:18:37.06M 2015-10-02T04:16:47.246Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.778 34.565 1504.3816 05:18:37.25M 2015-10-02T04:16:47.431Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.564 1504.3818 05:18:37.47M 2015-10-02T04:16:47.631Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.564 1504.3813 05:18:37.65M 2015-10-02T04:16:47.836Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.564 1504.3817 05:18:37.85M 2015-10-02T04:16:48.041Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.777 34.564 1504.3816 05:18:38.07M 2015-10-02T04:16:48.241Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.777 34.564 1504.3817 05:18:38.27M 2015-10-02T04:16:48.446Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.777 34.563 1504.3809 05:18:38.47M 2015-10-02T04:16:48.646Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.777 34.563 1504.3807 05:18:38.67M 2015-10-02T04:16:48.851Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.777 34.564 1504.3810 05:18:38.87M 2015-10-02T04:16:49.056Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.563 1504.3805 05:18:39.08M 2015-10-02T04:16:49.256Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3800 05:18:39.28M 2015-10-02T04:16:49.461Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3783 05:18:39.48M 2015-10-02T04:16:49.661Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3774 05:18:39.68M 2015-10-02T04:16:49.866Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.774 34.562 1504.3761 05:18:39.88M 2015-10-02T04:16:50.071Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.562 1504.3757 05:18:40.10M 2015-10-02T04:16:50.271Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3754 05:18:40.30M 2015-10-02T04:16:50.476Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3751 05:18:40.50M 2015-10-02T04:16:50.676Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3749 05:18:40.70M 2015-10-02T04:16:50.881Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.773 34.561 1504.3737 05:18:40.90M 2015-10-02T04:16:51.086Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.774 34.562 1504.3737 05:18:41.11M 2015-10-02T04:16:51.286Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.562 1504.3739 05:18:41.31M 2015-10-02T04:16:51.491Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3739 05:18:41.51M 2015-10-02T04:16:51.711Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3740 05:18:41.71M 2015-10-02T04:16:51.896Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3739 05:18:41.93M 2015-10-02T04:16:52.101Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3740 05:18:42.13M 2015-10-02T04:16:52.306Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3733 05:18:42.33M 2015-10-02T04:16:52.518Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.773 34.561 1504.3737 05:18:42.53M 2015-10-02T04:16:52.712Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3734 05:18:42.73M 2015-10-02T04:16:52.912Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3741 05:18:42.92M 2015-10-02T04:16:53.117Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.561 1504.3745 05:18:43.14M 2015-10-02T04:16:53.316Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3743 05:18:43.34M 2015-10-02T04:16:53.521Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3740 05:18:43.54M 2015-10-02T04:16:53.726Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.561 1504.3743 05:18:43.74M 2015-10-02T04:16:53.932Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.561 1504.3743 05:18:43.94M 2015-10-02T04:16:54.132Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.773 34.561 1504.3740 05:18:44.16M 2015-10-02T04:16:54.332Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.774 34.562 1504.3749 05:18:44.36M 2015-10-02T04:16:54.537Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.774 34.562 1504.3756 05:18:44.56M 2015-10-02T04:16:54.742Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.562 1504.3763 05:18:44.76M 2015-10-02T04:16:54.942Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.774 34.561 1504.3759 05:18:44.96M 2015-10-02T04:16:55.146Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3765 05:18:45.17M 2015-10-02T04:16:55.346Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.561 1504.3773 05:18:45.37M 2015-10-02T04:16:55.551Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.773 34.560 1504.3779 05:18:45.57M 2015-10-02T04:16:55.756Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.774 34.560 1504.3784 05:18:45.77M 2015-10-02T04:16:55.956Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.773 34.560 1504.3776 05:18:45.97M 2015-10-02T04:16:56.177Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.560 1504.3772 05:18:46.19M 2015-10-02T04:16:56.362Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.560 1504.3784 05:18:46.40M 2015-10-02T04:16:56.567Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.561 1504.3788 05:18:46.59M 2015-10-02T04:16:56.767Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.773 34.560 1504.3777 05:18:46.79M 2015-10-02T04:16:56.972Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3800 05:18:47.00M 2015-10-02T04:16:57.177Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.776 34.563 1504.3795 05:18:47.20M 2015-10-02T04:16:57.377Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.775 34.563 1504.3772 05:18:47.40M 2015-10-02T04:16:57.582Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.775 34.563 1504.3760 05:18:47.60M 2015-10-02T04:16:57.787Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.775 34.563 1504.3760 05:18:47.80M 2015-10-02T04:16:57.998Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.563 1504.3752 05:18:48.02M 2015-10-02T04:16:58.192Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3782 05:18:48.22M 2015-10-02T04:16:58.397Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.777 34.565 1504.3787 05:18:48.42M 2015-10-02T04:16:58.599Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.777 34.566 1504.3787 05:18:48.62M 2015-10-02T04:16:58.838Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.777 34.566 1504.3774 05:18:48.82M 2015-10-02T04:16:59.007Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.778 34.566 1504.3778 05:18:49.03M 2015-10-02T04:16:59.207Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.778 34.567 1504.3778 05:18:49.24M 2015-10-02T04:16:59.407Z|I-OCEAN7-304-XXXX| 25.91 14.307 41.778 34.567 1504.3776 05:18:49.43M 2015-10-02T04:16:59.638Z|I-OCEAN7-304-XXXX| 25.92 14.307 41.779 34.568 1504.3778 05:18:49.63M 2015-10-02T04:16:59.817Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.779 34.568 1504.3787 05:18:49.83M