2015-10-02T04:12:00.144Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3943 05:13:50.16M 2015-10-02T04:12:00.349Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3945 05:13:50.36M 2015-10-02T04:12:00.554Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3947 05:13:50.56M 2015-10-02T04:12:00.759Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.785 34.568 1504.3950 05:13:50.76M 2015-10-02T04:12:00.959Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.785 34.568 1504.3949 05:13:50.96M 2015-10-02T04:12:01.161Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.568 1504.3943 05:13:51.18M 2015-10-02T04:12:01.379Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.785 34.568 1504.3942 05:13:51.38M 2015-10-02T04:12:01.569Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3949 05:13:51.59M 2015-10-02T04:12:01.769Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3949 05:13:51.78M 2015-10-02T04:12:01.974Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.567 1504.3962 05:13:51.97M 2015-10-02T04:12:02.179Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.567 1504.3967 05:13:52.19M 2015-10-02T04:12:02.379Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3972 05:13:52.39M 2015-10-02T04:12:02.584Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.567 1504.3979 05:13:52.59M 2015-10-02T04:12:02.784Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.566 1504.3990 05:13:52.79M 2015-10-02T04:12:02.989Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3973 05:13:53.01M 2015-10-02T04:12:03.189Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.568 1504.3971 05:13:53.21M 2015-10-02T04:12:03.394Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3966 05:13:53.41M 2015-10-02T04:12:03.599Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.568 1504.3965 05:13:53.61M 2015-10-02T04:12:03.801Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3971 05:13:53.81M 2015-10-02T04:12:04.004Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3971 05:13:54.02M 2015-10-02T04:12:04.209Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.567 1504.3967 05:13:54.22M 2015-10-02T04:12:04.409Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.567 1504.3962 05:13:54.42M 2015-10-02T04:12:04.614Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3965 05:13:54.62M 2015-10-02T04:12:04.814Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.567 1504.3961 05:13:54.82M 2015-10-02T04:12:05.019Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3965 05:13:55.04M 2015-10-02T04:12:05.224Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3966 05:13:55.23M 2015-10-02T04:12:05.424Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.784 34.567 1504.3953 05:13:55.44M 2015-10-02T04:12:05.629Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.784 34.566 1504.3950 05:13:55.63M 2015-10-02T04:12:05.844Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3948 05:13:55.84M 2015-10-02T04:12:06.034Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.565 1504.3947 05:13:56.07M 2015-10-02T04:12:06.239Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3937 05:13:56.25M 2015-10-02T04:12:06.441Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.783 34.566 1504.3934 05:13:56.45M 2015-10-02T04:12:06.644Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3937 05:13:56.65M 2015-10-02T04:12:06.849Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3927 05:13:56.85M 2015-10-02T04:12:07.049Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.566 1504.3927 05:13:57.07M 2015-10-02T04:12:07.254Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.566 1504.3922 05:13:57.27M 2015-10-02T04:12:07.454Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.782 34.566 1504.3914 05:13:57.47M 2015-10-02T04:12:07.659Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.782 34.566 1504.3916 05:13:57.66M 2015-10-02T04:12:07.864Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.782 34.566 1504.3920 05:13:57.86M 2015-10-02T04:12:08.064Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3925 05:13:58.08M 2015-10-02T04:12:08.269Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.566 1504.3934 05:13:58.28M 2015-10-02T04:12:08.469Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3937 05:13:58.48M 2015-10-02T04:12:08.678Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.566 1504.3940 05:13:58.68M 2015-10-02T04:12:08.879Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.566 1504.3940 05:13:58.88M 2015-10-02T04:12:09.081Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.783 34.566 1504.3942 05:13:59.10M 2015-10-02T04:12:09.280Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.783 34.566 1504.3945 05:13:59.30M 2015-10-02T04:12:09.484Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.782 34.565 1504.3942 05:13:59.49M 2015-10-02T04:12:09.689Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.781 34.565 1504.3928 05:13:59.70M 2015-10-02T04:12:09.889Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.565 1504.3925 05:13:59.90M 2015-10-02T04:12:10.118Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.565 1504.3922 05:14:00.11M 2015-10-02T04:12:10.314Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.565 1504.3918 05:14:00.31M 2015-10-02T04:12:10.504Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.565 1504.3917 05:14:00.53M 2015-10-02T04:12:10.704Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.781 34.565 1504.3911 05:14:00.71M 2015-10-02T04:12:10.909Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3915 05:14:00.91M 2015-10-02T04:12:11.109Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3911 05:14:01.13M 2015-10-02T04:12:11.314Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3907 05:14:01.33M 2015-10-02T04:12:11.514Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3912 05:14:01.53M 2015-10-02T04:12:11.758Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.565 1504.3920 05:14:01.73M 2015-10-02T04:12:11.921Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3931 05:14:01.92M 2015-10-02T04:12:12.124Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3944 05:14:02.14M 2015-10-02T04:12:12.329Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3953 05:14:02.34M 2015-10-02T04:12:12.529Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.784 34.567 1504.3964 05:14:02.54M 2015-10-02T04:12:12.734Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.785 34.567 1504.3983 05:14:02.74M 2015-10-02T04:12:12.939Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.567 1504.3982 05:14:02.94M 2015-10-02T04:12:13.139Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.567 1504.3979 05:14:03.16M 2015-10-02T04:12:13.358Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.785 34.568 1504.3988 05:14:03.36M 2015-10-02T04:12:13.544Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3982 05:14:03.56M 2015-10-02T04:12:13.749Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3983 05:14:03.75M 2015-10-02T04:12:13.954Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.568 1504.3993 05:14:03.95M 2015-10-02T04:12:14.154Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3992 05:14:04.17M 2015-10-02T04:12:14.362Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.786 34.568 1504.3997 05:14:04.37M 2015-10-02T04:12:14.560Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.785 34.567 1504.3993 05:14:04.57M 2015-10-02T04:12:14.779Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.785 34.568 1504.3986 05:14:04.77M 2015-10-02T04:12:14.969Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.785 34.568 1504.3984 05:14:05.00M 2015-10-02T04:12:15.169Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.568 1504.3977 05:14:05.19M 2015-10-02T04:12:15.374Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.785 34.568 1504.3973 05:14:05.39M 2015-10-02T04:12:15.574Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.785 34.568 1504.3965 05:14:05.58M 2015-10-02T04:12:15.779Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.784 34.567 1504.3961 05:14:05.78M 2015-10-02T04:12:15.979Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.784 34.567 1504.3961 05:14:06.00M 2015-10-02T04:12:16.184Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.566 1504.3958 05:14:06.20M 2015-10-02T04:12:16.389Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3949 05:14:06.40M 2015-10-02T04:12:16.590Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3944 05:14:06.60M 2015-10-02T04:12:16.790Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3939 05:14:06.80M 2015-10-02T04:12:16.994Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.566 1504.3932 05:14:07.02M 2015-10-02T04:12:17.200Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.565 1504.3929 05:14:07.22M 2015-10-02T04:12:17.438Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.565 1504.3934 05:14:07.42M 2015-10-02T04:12:17.605Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3937 05:14:07.62M 2015-10-02T04:12:17.810Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.781 34.564 1504.3940 05:14:07.81M 2015-10-02T04:12:18.015Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.781 34.564 1504.3943 05:14:08.03M 2015-10-02T04:12:18.215Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.782 34.564 1504.3948 05:14:08.23M 2015-10-02T04:12:18.420Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.781 34.564 1504.3947 05:14:08.43M 2015-10-02T04:12:18.625Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.782 34.564 1504.3951 05:14:08.63M 2015-10-02T04:12:18.825Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.782 34.565 1504.3951 05:14:08.83M 2015-10-02T04:12:19.025Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.565 1504.3947 05:14:09.05M 2015-10-02T04:12:19.250Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.783 34.565 1504.3958 05:14:09.25M 2015-10-02T04:12:19.438Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.783 34.566 1504.3964 05:14:09.46M 2015-10-02T04:12:19.643Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.783 34.566 1504.3971 05:14:09.64M 2015-10-02T04:12:19.840Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.784 34.566 1504.3972 05:14:09.85M 2015-10-02T04:12:20.045Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.784 34.566 1504.3982 05:14:10.06M 2015-10-02T04:12:20.245Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.785 34.567 1504.3989 05:14:10.26M 2015-10-02T04:12:20.450Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.785 34.567 1504.3999 05:14:10.46M 2015-10-02T04:12:20.655Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.785 34.567 1504.3998 05:14:10.66M 2015-10-02T04:12:20.855Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.785 34.568 1504.3993 05:14:10.86M 2015-10-02T04:12:21.055Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.785 34.568 1504.3981 05:14:11.08M 2015-10-02T04:12:21.260Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.567 1504.3973 05:14:11.28M 2015-10-02T04:12:21.465Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.567 1504.3967 05:14:11.48M 2015-10-02T04:12:21.670Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3965 05:14:11.68M 2015-10-02T04:12:21.870Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.784 34.567 1504.3964 05:14:11.88M 2015-10-02T04:12:22.075Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.784 34.566 1504.3965 05:14:12.09M 2015-10-02T04:12:22.281Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.783 34.566 1504.3959 05:14:12.29M 2015-10-02T04:12:22.481Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3947 05:14:12.49M 2015-10-02T04:12:22.685Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.567 1504.3937 05:14:12.69M 2015-10-02T04:12:22.885Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3933 05:14:12.89M 2015-10-02T04:12:23.090Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.566 1504.3923 05:14:13.11M 2015-10-02T04:12:23.290Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3912 05:14:13.31M 2015-10-02T04:12:23.495Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.567 1504.3915 05:14:13.51M 2015-10-02T04:12:23.715Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3918 05:14:13.70M 2015-10-02T04:12:23.900Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.567 1504.3916 05:14:13.92M 2015-10-02T04:12:24.105Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.567 1504.3918 05:14:14.12M 2015-10-02T04:12:24.310Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.567 1504.3918 05:14:14.32M 2015-10-02T04:12:24.510Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3917 05:14:14.52M 2015-10-02T04:12:24.715Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.567 1504.3909 05:14:14.72M 2015-10-02T04:12:24.915Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.567 1504.3901 05:14:14.92M 2015-10-02T04:12:25.121Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.782 34.567 1504.3894 05:14:15.14M 2015-10-02T04:12:25.320Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.782 34.566 1504.3894 05:14:15.34M 2015-10-02T04:12:25.525Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.781 34.565 1504.3898 05:14:15.53M 2015-10-02T04:12:25.758Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.565 1504.3914 05:14:15.74M 2015-10-02T04:12:25.935Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.565 1504.3927 05:14:15.93M 2015-10-02T04:12:26.135Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.565 1504.3927 05:14:16.15M 2015-10-02T04:12:26.335Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3932 05:14:16.35M 2015-10-02T04:12:26.540Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.564 1504.3931 05:14:16.55M 2015-10-02T04:12:26.740Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3928 05:14:16.75M 2015-10-02T04:12:26.945Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.781 34.563 1504.3931 05:14:16.95M 2015-10-02T04:12:27.150Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.781 34.564 1504.3927 05:14:17.17M 2015-10-02T04:12:27.350Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.781 34.564 1504.3938 05:14:17.37M 2015-10-02T04:12:27.555Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.781 34.564 1504.3942 05:14:17.56M 2015-10-02T04:12:27.755Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.782 34.564 1504.3943 05:14:17.77M 2015-10-02T04:12:27.960Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.564 1504.3950 05:14:17.96M 2015-10-02T04:12:28.185Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.565 1504.3951 05:14:18.18M 2015-10-02T04:12:28.370Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.783 34.565 1504.3964 05:14:18.40M 2015-10-02T04:12:28.570Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.783 34.566 1504.3961 05:14:18.58M 2015-10-02T04:12:28.775Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.566 1504.3956 05:14:18.78M 2015-10-02T04:12:28.975Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.566 1504.3958 05:14:19.00M 2015-10-02T04:12:29.180Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.566 1504.3959 05:14:19.20M 2015-10-02T04:12:29.385Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.566 1504.3959 05:14:19.40M 2015-10-02T04:12:29.585Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.784 34.566 1504.3967 05:14:19.60M 2015-10-02T04:12:29.790Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.784 34.567 1504.3966 05:14:19.79M 2015-10-02T04:12:29.995Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.784 34.567 1504.3961 05:14:20.01M 2015-10-02T04:12:30.195Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.566 1504.3955 05:14:20.21M 2015-10-02T04:12:30.400Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.784 34.567 1504.3971 05:14:20.41M 2015-10-02T04:12:30.595Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.784 34.566 1504.3973 05:14:20.61M 2015-10-02T04:12:30.802Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.783 34.565 1504.3969 05:14:20.80M 2015-10-02T04:12:31.005Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.564 1504.3962 05:14:21.02M 2015-10-02T04:12:31.210Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.564 1504.3954 05:14:21.23M 2015-10-02T04:12:31.410Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.781 34.564 1504.3940 05:14:21.42M 2015-10-02T04:12:31.615Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.781 34.564 1504.3947 05:14:21.62M 2015-10-02T04:12:31.820Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.782 34.564 1504.3948 05:14:21.82M 2015-10-02T04:12:32.020Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.781 34.563 1504.3942 05:14:22.04M 2015-10-02T04:12:32.225Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.780 34.562 1504.3943 05:14:22.24M 2015-10-02T04:12:32.430Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.780 34.562 1504.3932 05:14:22.44M 2015-10-02T04:12:32.645Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.780 34.562 1504.3921 05:14:22.64M 2015-10-02T04:12:32.835Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.779 34.562 1504.3914 05:14:22.85M 2015-10-02T04:12:33.035Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.779 34.562 1504.3912 05:14:23.06M 2015-10-02T04:12:33.240Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.779 34.562 1504.3903 05:14:23.26M 2015-10-02T04:12:33.442Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.779 34.562 1504.3896 05:14:23.46M 2015-10-02T04:12:33.645Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.779 34.563 1504.3893 05:14:23.65M 2015-10-02T04:12:33.850Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.780 34.563 1504.3904 05:14:23.85M 2015-10-02T04:12:34.051Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.780 34.564 1504.3909 05:14:24.07M 2015-10-02T04:12:34.256Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.565 1504.3918 05:14:24.27M 2015-10-02T04:12:34.460Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.565 1504.3918 05:14:24.47M 2015-10-02T04:12:34.660Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.565 1504.3917 05:14:24.67M 2015-10-02T04:12:34.865Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.781 34.564 1504.3910 05:14:24.87M 2015-10-02T04:12:35.078Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.781 34.565 1504.3912 05:14:25.09M 2015-10-02T04:12:35.270Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.781 34.565 1504.3912 05:14:25.29M 2015-10-02T04:12:35.475Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.566 1504.3928 05:14:25.48M 2015-10-02T04:12:35.678Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.566 1504.3934 05:14:25.68M 2015-10-02T04:12:35.880Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.567 1504.3936 05:14:25.88M 2015-10-02T04:12:36.082Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.567 1504.3938 05:14:26.10M 2015-10-02T04:12:36.285Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.783 34.567 1504.3945 05:14:26.30M 2015-10-02T04:12:36.490Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3925 05:14:26.50M 2015-10-02T04:12:36.695Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.782 34.566 1504.3916 05:14:26.70M 2015-10-02T04:12:36.895Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3911 05:14:26.90M 2015-10-02T04:12:37.110Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.565 1504.3912 05:14:27.12M 2015-10-02T04:12:37.300Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.565 1504.3914 05:14:27.33M 2015-10-02T04:12:37.506Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.777 34.561 1504.3860 05:14:27.52M 2015-10-02T04:12:37.711Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.777 34.561 1504.3853 05:14:27.71M 2015-10-02T04:12:37.911Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.777 34.561 1504.3883 05:14:27.91M 2015-10-02T04:12:38.115Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.778 34.561 1504.3894 05:14:28.13M 2015-10-02T04:12:38.315Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.778 34.561 1504.3907 05:14:28.33M 2015-10-02T04:12:38.521Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.778 34.560 1504.3910 05:14:28.53M 2015-10-02T04:12:38.722Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.777 34.560 1504.3906 05:14:28.73M 2015-10-02T04:12:38.921Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.777 34.559 1504.3904 05:14:28.93M 2015-10-02T04:12:39.125Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.777 34.559 1504.3916 05:14:29.14M 2015-10-02T04:12:39.330Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.778 34.560 1504.3933 05:14:29.34M 2015-10-02T04:12:39.535Z|I-OCEAN7-304-XXXX| 25.90 14.315 41.779 34.561 1504.3938 05:14:29.54M 2015-10-02T04:12:39.735Z|I-OCEAN7-304-XXXX| 25.90 14.315 41.780 34.562 1504.3945 05:14:29.74M 2015-10-02T04:12:39.940Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.780 34.562 1504.3943 05:14:29.94M 2015-10-02T04:12:40.145Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.780 34.562 1504.3931 05:14:30.16M 2015-10-02T04:12:40.345Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.781 34.563 1504.3942 05:14:30.36M 2015-10-02T04:12:40.550Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.564 1504.3948 05:14:30.56M 2015-10-02T04:12:40.750Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.564 1504.3953 05:14:30.76M 2015-10-02T04:12:40.955Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.564 1504.3948 05:14:30.96M 2015-10-02T04:12:41.158Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.565 1504.3942 05:14:31.18M 2015-10-02T04:12:41.362Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.565 1504.3940 05:14:31.37M 2015-10-02T04:12:41.581Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.783 34.565 1504.3958 05:14:31.57M 2015-10-02T04:12:41.766Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.783 34.566 1504.3964 05:14:31.79M 2015-10-02T04:12:41.966Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.784 34.567 1504.3962 05:14:31.97M 2015-10-02T04:12:42.171Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.567 1504.3965 05:14:32.19M 2015-10-02T04:12:42.376Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.567 1504.3959 05:14:32.39M 2015-10-02T04:12:42.581Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3960 05:14:32.59M 2015-10-02T04:12:42.786Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3965 05:14:32.79M 2015-10-02T04:12:42.986Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.786 34.568 1504.3971 05:14:33.01M 2015-10-02T04:12:43.186Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3970 05:14:33.20M 2015-10-02T04:12:43.398Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3971 05:14:33.40M 2015-10-02T04:12:43.596Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.786 34.569 1504.3969 05:14:33.60M 2015-10-02T04:12:43.801Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.786 34.569 1504.3967 05:14:33.80M 2015-10-02T04:12:44.002Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.785 34.568 1504.3965 05:14:34.02M 2015-10-02T04:12:44.206Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.568 1504.3960 05:14:34.22M 2015-10-02T04:12:44.406Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3961 05:14:34.42M 2015-10-02T04:12:44.611Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3956 05:14:34.62M 2015-10-02T04:12:44.811Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3958 05:14:34.82M 2015-10-02T04:12:45.016Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3945 05:14:35.04M 2015-10-02T04:12:45.221Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.567 1504.3937 05:14:35.24M 2015-10-02T04:12:45.421Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3943 05:14:35.43M 2015-10-02T04:12:45.626Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3950 05:14:35.63M 2015-10-02T04:12:45.826Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3959 05:14:35.83M 2015-10-02T04:12:46.051Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.784 34.566 1504.3966 05:14:36.05M 2015-10-02T04:12:46.231Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.784 34.566 1504.3967 05:14:36.27M 2015-10-02T04:12:46.436Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.784 34.566 1504.3966 05:14:36.45M 2015-10-02T04:12:46.644Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.784 34.566 1504.3967 05:14:36.65M 2015-10-02T04:12:46.846Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.566 1504.3956 05:14:36.85M 2015-10-02T04:12:47.046Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.784 34.567 1504.3945 05:14:37.07M 2015-10-02T04:12:47.251Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.784 34.567 1504.3938 05:14:37.27M 2015-10-02T04:12:47.451Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.567 1504.3937 05:14:37.47M 2015-10-02T04:12:47.656Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3940 05:14:37.66M 2015-10-02T04:12:47.861Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.784 34.568 1504.3928 05:14:37.86M 2015-10-02T04:12:48.066Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.784 34.567 1504.3926 05:14:38.08M 2015-10-02T04:12:48.266Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.567 1504.3939 05:14:38.28M 2015-10-02T04:12:48.466Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3938 05:14:38.48M 2015-10-02T04:12:48.671Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.780 34.564 1504.3892 05:14:38.68M 2015-10-02T04:12:48.871Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.779 34.564 1504.3879 05:14:38.88M 2015-10-02T04:12:49.076Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.779 34.564 1504.3867 05:14:39.09M 2015-10-02T04:12:49.282Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3853 05:14:39.30M 2015-10-02T04:12:49.481Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.778 34.563 1504.3839 05:14:39.50M 2015-10-02T04:12:49.686Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.777 34.563 1504.3834 05:14:39.69M 2015-10-02T04:12:49.891Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.777 34.562 1504.3837 05:14:39.89M 2015-10-02T04:12:50.091Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.776 34.561 1504.3842 05:14:40.11M 2015-10-02T04:12:50.296Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.777 34.562 1504.3854 05:14:40.31M 2015-10-02T04:12:50.516Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.778 34.562 1504.3865 05:14:40.51M 2015-10-02T04:12:50.696Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.779 34.563 1504.3884 05:14:40.73M 2015-10-02T04:12:50.901Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.779 34.563 1504.3892 05:14:40.90M 2015-10-02T04:12:51.106Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.779 34.563 1504.3899 05:14:41.12M 2015-10-02T04:12:51.311Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.780 34.564 1504.3909 05:14:41.33M 2015-10-02T04:12:51.518Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.780 34.564 1504.3911 05:14:41.52M 2015-10-02T04:12:51.716Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.780 34.564 1504.3912 05:14:41.72M 2015-10-02T04:12:51.922Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.780 34.564 1504.3903 05:14:41.92M 2015-10-02T04:12:52.158Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.780 34.564 1504.3904 05:14:42.14M 2015-10-02T04:12:52.358Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.780 34.564 1504.3909 05:14:42.34M 2015-10-02T04:12:52.526Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.780 34.564 1504.3916 05:14:42.54M 2015-10-02T04:12:52.758Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.564 1504.3920 05:14:42.74M 2015-10-02T04:12:52.936Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.781 34.564 1504.3920 05:14:42.94M 2015-10-02T04:12:53.136Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.781 34.565 1504.3921 05:14:43.16M 2015-10-02T04:12:53.341Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.565 1504.3920 05:14:43.35M 2015-10-02T04:12:53.546Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.565 1504.3910 05:14:43.55M 2015-10-02T04:12:53.746Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.564 1504.3906 05:14:43.75M 2015-10-02T04:12:53.946Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3907 05:14:43.95M 2015-10-02T04:12:54.151Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3911 05:14:44.17M 2015-10-02T04:12:54.351Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.565 1504.3916 05:14:44.37M 2015-10-02T04:12:54.556Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.566 1504.3926 05:14:44.56M 2015-10-02T04:12:54.761Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.783 34.567 1504.3947 05:14:44.77M 2015-10-02T04:12:54.981Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.784 34.567 1504.3951 05:14:44.97M 2015-10-02T04:12:55.166Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.784 34.568 1504.3954 05:14:45.20M 2015-10-02T04:12:55.371Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.568 1504.3956 05:14:45.38M 2015-10-02T04:12:55.576Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.568 1504.3956 05:14:45.58M 2015-10-02T04:12:55.776Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.785 34.568 1504.3965 05:14:45.78M 2015-10-02T04:12:55.981Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.569 1504.3960 05:14:46.00M 2015-10-02T04:12:56.186Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.568 1504.3962 05:14:46.20M 2015-10-02T04:12:56.386Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.568 1504.3960 05:14:46.40M 2015-10-02T04:12:56.591Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.568 1504.3965 05:14:46.60M 2015-10-02T04:12:56.791Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.567 1504.3975 05:14:46.80M 2015-10-02T04:12:56.996Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.785 34.567 1504.3982 05:14:47.01M 2015-10-02T04:12:57.202Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.784 34.567 1504.3979 05:14:47.22M 2015-10-02T04:12:57.396Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.785 34.567 1504.3981 05:14:47.42M 2015-10-02T04:12:57.601Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.784 34.567 1504.3977 05:14:47.61M 2015-10-02T04:12:57.806Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.784 34.567 1504.3976 05:14:47.81M 2015-10-02T04:12:58.011Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3966 05:14:48.03M 2015-10-02T04:12:58.211Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.784 34.566 1504.3969 05:14:48.23M 2015-10-02T04:12:58.416Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.784 34.566 1504.3975 05:14:48.43M 2015-10-02T04:12:58.616Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.784 34.566 1504.3981 05:14:48.63M 2015-10-02T04:12:58.838Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.784 34.566 1504.3977 05:14:48.83M 2015-10-02T04:12:59.021Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.784 34.566 1504.3979 05:14:49.05M 2015-10-02T04:12:59.226Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.784 34.566 1504.3987 05:14:49.24M 2015-10-02T04:12:59.478Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3977 05:14:49.45M 2015-10-02T04:12:59.636Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.784 34.567 1504.3971 05:14:49.66M 2015-10-02T04:12:59.836Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.568 1504.3960 05:14:49.84M