2015-10-02T04:11:00.051Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.786 34.571 1504.3947 05:12:50.07M 2015-10-02T04:11:00.251Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.786 34.570 1504.3943 05:12:50.27M 2015-10-02T04:11:00.456Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.786 34.570 1504.3937 05:12:50.46M 2015-10-02T04:11:00.656Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.569 1504.3937 05:12:50.66M 2015-10-02T04:11:00.861Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.568 1504.3932 05:12:50.86M 2015-10-02T04:11:01.078Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.568 1504.3936 05:12:51.08M 2015-10-02T04:11:01.266Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.784 34.568 1504.3928 05:12:51.28M 2015-10-02T04:11:01.471Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3945 05:12:51.48M 2015-10-02T04:11:01.671Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.567 1504.3938 05:12:51.68M 2015-10-02T04:11:01.918Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3934 05:12:51.88M 2015-10-02T04:11:02.081Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.566 1504.3926 05:12:52.10M 2015-10-02T04:11:02.281Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3918 05:12:52.30M 2015-10-02T04:11:02.486Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.782 34.565 1504.3907 05:12:52.49M 2015-10-02T04:11:02.691Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.781 34.565 1504.3911 05:12:52.69M 2015-10-02T04:11:02.892Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.780 34.564 1504.3903 05:12:52.89M 2015-10-02T04:11:03.096Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.780 34.564 1504.3899 05:12:53.11M 2015-10-02T04:11:03.317Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.780 34.564 1504.3895 05:12:53.31M 2015-10-02T04:11:03.502Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.780 34.564 1504.3898 05:12:53.53M 2015-10-02T04:11:03.706Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.565 1504.3898 05:12:53.71M 2015-10-02T04:11:03.906Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.782 34.566 1504.3914 05:12:53.91M 2015-10-02T04:11:04.111Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3907 05:12:54.13M 2015-10-02T04:11:04.316Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.567 1504.3909 05:12:54.32M 2015-10-02T04:11:04.517Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.567 1504.3910 05:12:54.53M 2015-10-02T04:11:04.721Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.567 1504.3920 05:12:54.72M 2015-10-02T04:11:04.926Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.567 1504.3920 05:12:54.92M 2015-10-02T04:11:05.126Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.783 34.567 1504.3925 05:12:55.14M 2015-10-02T04:11:05.331Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.567 1504.3928 05:12:55.34M 2015-10-02T04:11:05.531Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.784 34.567 1504.3931 05:12:55.54M 2015-10-02T04:11:05.736Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.568 1504.3936 05:12:55.74M 2015-10-02T04:11:05.941Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.785 34.569 1504.3937 05:12:55.94M 2015-10-02T04:11:06.141Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.785 34.569 1504.3939 05:12:56.15M 2015-10-02T04:11:06.346Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.785 34.569 1504.3944 05:12:56.36M 2015-10-02T04:11:06.546Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.785 34.569 1504.3943 05:12:56.55M 2015-10-02T04:11:06.751Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.568 1504.3937 05:12:56.75M 2015-10-02T04:11:06.956Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.568 1504.3929 05:12:56.95M 2015-10-02T04:11:07.156Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.784 34.568 1504.3926 05:12:57.17M 2015-10-02T04:11:07.397Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.568 1504.3923 05:12:57.37M 2015-10-02T04:11:07.561Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.568 1504.3921 05:12:57.57M 2015-10-02T04:11:07.782Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.568 1504.3923 05:12:57.77M 2015-10-02T04:11:07.996Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.568 1504.3921 05:12:58.00M 2015-10-02T04:11:08.198Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.783 34.568 1504.3915 05:12:58.19M 2015-10-02T04:11:08.376Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.567 1504.3911 05:12:58.39M 2015-10-02T04:11:08.576Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.567 1504.3914 05:12:58.58M 2015-10-02T04:11:08.782Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.567 1504.3907 05:12:58.78M 2015-10-02T04:11:08.982Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.567 1504.3910 05:12:59.00M 2015-10-02T04:11:09.187Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.566 1504.3915 05:12:59.20M 2015-10-02T04:11:09.392Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.783 34.566 1504.3920 05:12:59.40M 2015-10-02T04:11:09.592Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3929 05:12:59.60M 2015-10-02T04:11:09.797Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3929 05:12:59.80M 2015-10-02T04:11:10.002Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3939 05:13:00.02M 2015-10-02T04:11:10.202Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3944 05:13:00.22M 2015-10-02T04:11:10.407Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3950 05:13:00.41M 2015-10-02T04:11:10.607Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.783 34.566 1504.3951 05:13:00.61M 2015-10-02T04:11:10.812Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.783 34.566 1504.3958 05:13:00.81M 2015-10-02T04:11:11.012Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.783 34.566 1504.3956 05:13:01.03M 2015-10-02T04:11:11.217Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.566 1504.3955 05:13:01.23M 2015-10-02T04:11:11.422Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3950 05:13:01.43M 2015-10-02T04:11:11.622Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3950 05:13:01.63M 2015-10-02T04:11:11.827Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.784 34.567 1504.3954 05:13:01.83M 2015-10-02T04:11:12.032Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.784 34.567 1504.3953 05:13:02.05M 2015-10-02T04:11:12.252Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.784 34.567 1504.3950 05:13:02.25M 2015-10-02T04:11:12.437Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.567 1504.3945 05:13:02.46M 2015-10-02T04:11:12.637Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3954 05:13:02.64M 2015-10-02T04:11:12.842Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.785 34.568 1504.3958 05:13:02.84M 2015-10-02T04:11:13.047Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.785 34.568 1504.3954 05:13:03.06M 2015-10-02T04:11:13.247Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3949 05:13:03.26M 2015-10-02T04:11:13.452Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3947 05:13:03.46M 2015-10-02T04:11:13.652Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3943 05:13:03.66M 2015-10-02T04:11:13.857Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3943 05:13:03.86M 2015-10-02T04:11:14.078Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.784 34.567 1504.3937 05:13:04.08M 2015-10-02T04:11:14.277Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.567 1504.3934 05:13:04.27M 2015-10-02T04:11:14.467Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3933 05:13:04.47M 2015-10-02T04:11:14.667Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.567 1504.3926 05:13:04.67M 2015-10-02T04:11:14.872Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3929 05:13:04.87M 2015-10-02T04:11:15.077Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.783 34.567 1504.3923 05:13:05.09M 2015-10-02T04:11:15.277Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.783 34.567 1504.3921 05:13:05.29M 2015-10-02T04:11:15.482Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.783 34.567 1504.3911 05:13:05.49M 2015-10-02T04:11:15.682Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.782 34.567 1504.3899 05:13:05.69M 2015-10-02T04:11:15.887Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.782 34.567 1504.3890 05:13:05.89M 2015-10-02T04:11:16.087Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.782 34.567 1504.3890 05:13:06.10M 2015-10-02T04:11:16.292Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.782 34.567 1504.3896 05:13:06.30M 2015-10-02T04:11:16.497Z|I-OCEAN7-304-XXXX| 25.82 14.312 41.782 34.566 1504.3892 05:13:06.50M 2015-10-02T04:11:16.717Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.781 34.566 1504.3889 05:13:06.70M 2015-10-02T04:11:16.902Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.781 34.566 1504.3883 05:13:06.92M 2015-10-02T04:11:17.107Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.781 34.566 1504.3884 05:13:07.12M 2015-10-02T04:11:17.307Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.781 34.566 1504.3883 05:13:07.32M 2015-10-02T04:11:17.507Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.781 34.566 1504.3877 05:13:07.52M 2015-10-02T04:11:17.712Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.781 34.565 1504.3884 05:13:07.72M 2015-10-02T04:11:17.917Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.781 34.565 1504.3887 05:13:07.92M 2015-10-02T04:11:18.117Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.781 34.565 1504.3885 05:13:08.13M 2015-10-02T04:11:18.322Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.565 1504.3881 05:13:08.33M 2015-10-02T04:11:18.527Z|I-OCEAN7-304-XXXX| 25.82 14.312 41.780 34.565 1504.3877 05:13:08.53M 2015-10-02T04:11:18.727Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.781 34.565 1504.3885 05:13:08.73M 2015-10-02T04:11:18.932Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.781 34.565 1504.3892 05:13:08.93M 2015-10-02T04:11:19.137Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.781 34.565 1504.3895 05:13:09.15M 2015-10-02T04:11:19.337Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.781 34.565 1504.3899 05:13:09.35M 2015-10-02T04:11:19.542Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.781 34.565 1504.3905 05:13:09.55M 2015-10-02T04:11:19.742Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.782 34.565 1504.3914 05:13:09.75M 2015-10-02T04:11:19.947Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3927 05:13:09.95M 2015-10-02T04:11:20.152Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.782 34.565 1504.3944 05:13:10.16M 2015-10-02T04:11:20.358Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.565 1504.3942 05:13:10.37M 2015-10-02T04:11:20.557Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.783 34.565 1504.3948 05:13:10.56M 2015-10-02T04:11:20.762Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3950 05:13:10.76M 2015-10-02T04:11:20.962Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3944 05:13:10.96M 2015-10-02T04:11:21.182Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3944 05:13:11.18M 2015-10-02T04:11:21.367Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3947 05:13:11.39M 2015-10-02T04:11:21.572Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.566 1504.3950 05:13:11.58M 2015-10-02T04:11:21.772Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.782 34.565 1504.3945 05:13:11.78M 2015-10-02T04:11:21.977Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3936 05:13:12.00M 2015-10-02T04:11:22.177Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.781 34.564 1504.3933 05:13:12.20M 2015-10-02T04:11:22.387Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.781 34.565 1504.3917 05:13:12.39M 2015-10-02T04:11:22.587Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3923 05:13:12.60M 2015-10-02T04:11:22.792Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.781 34.565 1504.3918 05:13:12.79M 2015-10-02T04:11:22.992Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.781 34.565 1504.3907 05:13:13.01M 2015-10-02T04:11:23.197Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.781 34.566 1504.3901 05:13:13.21M 2015-10-02T04:11:23.397Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.782 34.566 1504.3899 05:13:13.41M 2015-10-02T04:11:23.604Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3895 05:13:13.61M 2015-10-02T04:11:23.807Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.782 34.564 1504.3945 05:13:13.81M 2015-10-02T04:11:24.007Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.565 1504.3955 05:13:14.03M 2015-10-02T04:11:24.212Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.783 34.565 1504.3959 05:13:14.23M 2015-10-02T04:11:24.412Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.783 34.565 1504.3969 05:13:14.42M 2015-10-02T04:11:24.617Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.783 34.565 1504.3972 05:13:14.62M 2015-10-02T04:11:24.817Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.565 1504.3981 05:13:14.82M 2015-10-02T04:11:25.022Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.566 1504.3982 05:13:15.04M 2015-10-02T04:11:25.227Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.566 1504.3989 05:13:15.24M 2015-10-02T04:11:25.427Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.785 34.566 1504.3992 05:13:15.44M 2015-10-02T04:11:25.647Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.567 1504.3988 05:13:15.64M 2015-10-02T04:11:25.837Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.785 34.567 1504.3978 05:13:15.85M 2015-10-02T04:11:26.037Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.785 34.567 1504.3973 05:13:16.06M 2015-10-02T04:11:26.242Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.567 1504.3962 05:13:16.25M 2015-10-02T04:11:26.447Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.784 34.567 1504.3947 05:13:16.45M 2015-10-02T04:11:26.647Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3948 05:13:16.65M 2015-10-02T04:11:26.852Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.566 1504.3938 05:13:16.85M 2015-10-02T04:11:27.052Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3931 05:13:17.07M 2015-10-02T04:11:27.257Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.566 1504.3934 05:13:17.27M 2015-10-02T04:11:27.457Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3925 05:13:17.47M 2015-10-02T04:11:27.662Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.565 1504.3917 05:13:17.67M 2015-10-02T04:11:27.862Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3912 05:13:17.87M 2015-10-02T04:11:28.068Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3907 05:13:18.08M 2015-10-02T04:11:28.272Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.780 34.564 1504.3899 05:13:18.28M 2015-10-02T04:11:28.472Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.779 34.563 1504.3895 05:13:18.48M 2015-10-02T04:11:28.677Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.779 34.562 1504.3892 05:13:18.68M 2015-10-02T04:11:28.882Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.778 34.562 1504.3883 05:13:18.88M 2015-10-02T04:11:29.082Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.778 34.562 1504.3881 05:13:19.10M 2015-10-02T04:11:29.287Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.778 34.562 1504.3873 05:13:19.30M 2015-10-02T04:11:29.487Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.778 34.561 1504.3877 05:13:19.50M 2015-10-02T04:11:29.687Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.778 34.562 1504.3890 05:13:19.70M 2015-10-02T04:11:29.897Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.779 34.562 1504.3895 05:13:19.89M 2015-10-02T04:11:30.112Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.779 34.562 1504.3904 05:13:20.12M 2015-10-02T04:11:30.303Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.779 34.562 1504.3912 05:13:20.33M 2015-10-02T04:11:30.503Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.780 34.563 1504.3921 05:13:20.51M 2015-10-02T04:11:30.707Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.780 34.563 1504.3928 05:13:20.71M 2015-10-02T04:11:30.912Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.781 34.563 1504.3927 05:13:20.91M 2015-10-02T04:11:31.112Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.781 34.563 1504.3939 05:13:21.13M 2015-10-02T04:11:31.318Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.781 34.564 1504.3938 05:13:21.33M 2015-10-02T04:11:31.523Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.781 34.564 1504.3938 05:13:21.53M 2015-10-02T04:11:31.723Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.564 1504.3943 05:13:21.73M 2015-10-02T04:11:31.928Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.565 1504.3945 05:13:21.93M 2015-10-02T04:11:32.128Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.783 34.565 1504.3955 05:13:22.14M 2015-10-02T04:11:32.332Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.783 34.565 1504.3966 05:13:22.34M 2015-10-02T04:11:32.533Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.568 1504.3912 05:13:22.54M 2015-10-02T04:11:32.738Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.783 34.567 1504.3900 05:13:22.74M 2015-10-02T04:11:32.943Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.782 34.567 1504.3895 05:13:22.94M 2015-10-02T04:11:33.148Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.782 34.567 1504.3890 05:13:23.16M 2015-10-02T04:11:33.348Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.781 34.566 1504.3877 05:13:23.36M 2015-10-02T04:11:33.553Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.781 34.566 1504.3879 05:13:23.56M 2015-10-02T04:11:33.753Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.781 34.566 1504.3878 05:13:23.76M 2015-10-02T04:11:33.958Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.780 34.565 1504.3871 05:13:23.96M 2015-10-02T04:11:34.158Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.781 34.566 1504.3875 05:13:24.17M 2015-10-02T04:11:34.363Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.781 34.566 1504.3881 05:13:24.37M 2015-10-02T04:11:34.583Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.782 34.567 1504.3885 05:13:24.57M 2015-10-02T04:11:34.768Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.782 34.567 1504.3893 05:13:24.79M 2015-10-02T04:11:34.973Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.567 1504.3900 05:13:24.97M 2015-10-02T04:11:35.173Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.567 1504.3900 05:13:25.19M 2015-10-02T04:11:35.373Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3900 05:13:25.39M 2015-10-02T04:11:35.578Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3903 05:13:25.58M 2015-10-02T04:11:35.783Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3903 05:13:25.78M 2015-10-02T04:11:35.988Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3906 05:13:26.01M 2015-10-02T04:11:36.188Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3909 05:13:26.21M 2015-10-02T04:11:36.388Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3918 05:13:26.40M 2015-10-02T04:11:36.593Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3925 05:13:26.60M 2015-10-02T04:11:36.803Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.567 1504.3927 05:13:26.80M 2015-10-02T04:11:36.998Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.567 1504.3923 05:13:27.02M 2015-10-02T04:11:37.208Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.783 34.567 1504.3928 05:13:27.22M 2015-10-02T04:11:37.408Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.783 34.567 1504.3925 05:13:27.42M 2015-10-02T04:11:37.608Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3937 05:13:27.62M 2015-10-02T04:11:37.813Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.567 1504.3936 05:13:27.82M 2015-10-02T04:11:38.013Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.567 1504.3938 05:13:28.03M 2015-10-02T04:11:38.218Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3938 05:13:28.23M 2015-10-02T04:11:38.423Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.567 1504.3943 05:13:28.43M 2015-10-02T04:11:38.628Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3943 05:13:28.63M 2015-10-02T04:11:38.828Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.784 34.567 1504.3939 05:13:28.83M 2015-10-02T04:11:39.048Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.784 34.567 1504.3947 05:13:29.05M 2015-10-02T04:11:39.233Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.567 1504.3950 05:13:29.27M 2015-10-02T04:11:39.438Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.784 34.567 1504.3955 05:13:29.45M 2015-10-02T04:11:39.678Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.784 34.567 1504.3951 05:13:29.65M 2015-10-02T04:11:39.843Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.783 34.566 1504.3959 05:13:29.85M 2015-10-02T04:11:40.048Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.566 1504.3954 05:13:30.07M 2015-10-02T04:11:40.253Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3960 05:13:30.26M 2015-10-02T04:11:40.478Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.566 1504.3942 05:13:30.46M 2015-10-02T04:11:40.653Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3938 05:13:30.66M 2015-10-02T04:11:40.858Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3944 05:13:30.86M 2015-10-02T04:11:41.063Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3947 05:13:31.08M 2015-10-02T04:11:41.263Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.565 1504.3947 05:13:31.28M 2015-10-02T04:11:41.468Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.564 1504.3950 05:13:31.48M 2015-10-02T04:11:41.673Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.564 1504.3955 05:13:31.68M 2015-10-02T04:11:41.873Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.565 1504.3944 05:13:31.88M 2015-10-02T04:11:42.078Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.565 1504.3948 05:13:32.10M 2015-10-02T04:11:42.283Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.782 34.565 1504.3945 05:13:32.29M 2015-10-02T04:11:42.483Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.782 34.565 1504.3947 05:13:32.49M 2015-10-02T04:11:42.683Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.783 34.565 1504.3961 05:13:32.69M 2015-10-02T04:11:42.888Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.783 34.565 1504.3962 05:13:32.89M 2015-10-02T04:11:43.093Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.783 34.565 1504.3961 05:13:33.11M 2015-10-02T04:11:43.298Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.783 34.565 1504.3953 05:13:33.31M 2015-10-02T04:11:43.518Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.783 34.565 1504.3959 05:13:33.51M 2015-10-02T04:11:43.703Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.565 1504.3951 05:13:33.72M 2015-10-02T04:11:43.908Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.782 34.565 1504.3932 05:13:33.91M 2015-10-02T04:11:44.108Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.565 1504.3937 05:13:34.13M 2015-10-02T04:11:44.308Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.782 34.565 1504.3928 05:13:34.32M 2015-10-02T04:11:44.513Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3927 05:13:34.52M 2015-10-02T04:11:44.718Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.781 34.565 1504.3926 05:13:34.72M 2015-10-02T04:11:44.918Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3928 05:13:34.92M 2015-10-02T04:11:45.123Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3934 05:13:35.14M 2015-10-02T04:11:45.323Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.781 34.564 1504.3939 05:13:35.34M 2015-10-02T04:11:45.528Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.782 34.564 1504.3942 05:13:35.54M 2015-10-02T04:11:45.758Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.780 34.563 1504.3917 05:13:35.73M 2015-10-02T04:11:45.933Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.780 34.563 1504.3915 05:13:35.93M 2015-10-02T04:11:46.158Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.779 34.562 1504.3917 05:13:36.15M 2015-10-02T04:11:46.343Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.780 34.562 1504.3922 05:13:36.35M 2015-10-02T04:11:46.543Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.780 34.563 1504.3931 05:13:36.55M 2015-10-02T04:11:46.748Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.780 34.563 1504.3934 05:13:36.75M 2015-10-02T04:11:46.948Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.780 34.563 1504.3933 05:13:36.95M 2015-10-02T04:11:47.153Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.780 34.563 1504.3925 05:13:37.17M 2015-10-02T04:11:47.353Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3922 05:13:37.37M 2015-10-02T04:11:47.560Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.781 34.564 1504.3927 05:13:37.57M 2015-10-02T04:11:47.763Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.565 1504.3925 05:13:37.76M 2015-10-02T04:11:47.978Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3918 05:13:37.97M 2015-10-02T04:11:48.168Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3923 05:13:38.20M 2015-10-02T04:11:48.368Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3927 05:13:38.38M 2015-10-02T04:11:48.573Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3928 05:13:38.58M 2015-10-02T04:11:48.773Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.566 1504.3938 05:13:38.78M 2015-10-02T04:11:48.978Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3949 05:13:39.00M 2015-10-02T04:11:49.183Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3959 05:13:39.20M 2015-10-02T04:11:49.388Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.567 1504.3954 05:13:39.40M 2015-10-02T04:11:49.588Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.784 34.567 1504.3955 05:13:39.60M 2015-10-02T04:11:49.793Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.784 34.567 1504.3956 05:13:39.79M 2015-10-02T04:11:49.998Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.565 1504.3997 05:13:40.01M 2015-10-02T04:11:50.198Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.784 34.565 1504.4001 05:13:40.21M 2015-10-02T04:11:50.403Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.784 34.566 1504.4003 05:13:40.41M 2015-10-02T04:11:50.638Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.3999 05:13:40.61M 2015-10-02T04:11:50.808Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.3994 05:13:40.81M 2015-10-02T04:11:51.008Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.785 34.566 1504.3997 05:13:41.03M 2015-10-02T04:11:51.213Z|I-OCEAN7-304-XXXX| 25.90 14.315 41.785 34.566 1504.3997 05:13:41.23M 2015-10-02T04:11:51.413Z|I-OCEAN7-304-XXXX| 25.92 14.315 41.785 34.566 1504.4003 05:13:41.43M 2015-10-02T04:11:51.618Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.785 34.567 1504.3997 05:13:41.62M 2015-10-02T04:11:51.823Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3983 05:13:41.83M 2015-10-02T04:11:52.023Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.784 34.567 1504.3975 05:13:42.05M 2015-10-02T04:11:52.228Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.784 34.567 1504.3960 05:13:42.24M 2015-10-02T04:11:52.448Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.784 34.567 1504.3951 05:13:42.44M 2015-10-02T04:11:52.634Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.568 1504.3945 05:13:42.66M 2015-10-02T04:11:52.839Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.568 1504.3938 05:13:42.84M 2015-10-02T04:11:53.039Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.784 34.568 1504.3929 05:13:43.06M 2015-10-02T04:11:53.244Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.784 34.568 1504.3928 05:13:43.26M 2015-10-02T04:11:53.449Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.784 34.567 1504.3927 05:13:43.46M 2015-10-02T04:11:53.654Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.783 34.567 1504.3917 05:13:43.66M 2015-10-02T04:11:53.853Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.567 1504.3923 05:13:43.86M 2015-10-02T04:11:54.054Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.567 1504.3912 05:13:44.07M 2015-10-02T04:11:54.258Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.783 34.567 1504.3903 05:13:44.27M 2015-10-02T04:11:54.463Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.783 34.567 1504.3904 05:13:44.47M 2015-10-02T04:11:54.663Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.783 34.567 1504.3904 05:13:44.67M 2015-10-02T04:11:54.869Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.783 34.567 1504.3907 05:13:44.87M 2015-10-02T04:11:55.068Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.783 34.567 1504.3925 05:13:45.09M 2015-10-02T04:11:55.274Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3929 05:13:45.29M 2015-10-02T04:11:55.474Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.783 34.566 1504.3938 05:13:45.49M 2015-10-02T04:11:55.679Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.783 34.565 1504.3943 05:13:45.68M 2015-10-02T04:11:55.884Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.783 34.565 1504.3953 05:13:45.89M 2015-10-02T04:11:56.084Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.783 34.565 1504.3956 05:13:46.10M 2015-10-02T04:11:56.289Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.783 34.565 1504.3967 05:13:46.30M 2015-10-02T04:11:56.494Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.566 1504.3978 05:13:46.50M 2015-10-02T04:11:56.694Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.566 1504.3986 05:13:46.70M 2015-10-02T04:11:56.914Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.3998 05:13:46.90M 2015-10-02T04:11:57.104Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.785 34.566 1504.4014 05:13:47.14M 2015-10-02T04:11:57.304Z|I-OCEAN7-304-XXXX| 25.94 14.315 41.785 34.566 1504.4022 05:13:47.32M 2015-10-02T04:11:57.509Z|I-OCEAN7-304-XXXX| 25.94 14.315 41.785 34.566 1504.4025 05:13:47.52M 2015-10-02T04:11:57.709Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.785 34.566 1504.4022 05:13:47.71M 2015-10-02T04:11:57.914Z|I-OCEAN7-304-XXXX| 25.92 14.315 41.785 34.566 1504.4022 05:13:47.91M 2015-10-02T04:11:58.114Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.786 34.567 1504.4016 05:13:48.13M 2015-10-02T04:11:58.319Z|I-OCEAN7-304-XXXX| 25.90 14.315 41.786 34.567 1504.4016 05:13:48.33M 2015-10-02T04:11:58.524Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.786 34.568 1504.4004 05:13:48.53M 2015-10-02T04:11:58.729Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.786 34.568 1504.3998 05:13:48.73M 2015-10-02T04:11:58.929Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.786 34.568 1504.3988 05:13:48.93M 2015-10-02T04:11:59.134Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.786 34.568 1504.3978 05:13:49.15M 2015-10-02T04:11:59.334Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.568 1504.3969 05:13:49.35M 2015-10-02T04:11:59.539Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.785 34.568 1504.3969 05:13:49.55M 2015-10-02T04:11:59.739Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.785 34.568 1504.3958 05:13:49.75M 2015-10-02T04:11:59.944Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3945 05:13:49.94M